Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 1,950.00 0.1200 0.2200 0.28 26.91
UniCredit Call 1950 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,950.00 - - 0.28 26.91
UniCredit Call 1950 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,950.00 0.120 0.220 0.28 26.91
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 2,050.00 0.0100 0.1100 0.35 28.68
UniCredit Call 2050 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 2,050.00 - - 0.35 28.68
UniCredit Call 2050 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 2,050.00 0.010 0.110 0.35 28.68
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 2,400.00 0.0010 - 0.40 44.02
UniCredit Call 2400 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 2,400.00 - - 0.40 44.02
UniCredit Call 2400 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 2,400.00 0.001 - 0.40 44.02
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 1,450.00 4.9800 - 1.35 3.39
UniCredit Call 1450 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,450.00 - - 1.35 3.39
UniCredit Call 1450 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,450.00 - - 1.35 3.39
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 1,500.00 4.4900 - 1.24 3.71
UniCredit Call 1500 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,500.00 - - 1.24 3.71
UniCredit Call 1500 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,500.00 - - 1.24 3.71
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 1,550.00 3.4500 - - -
UniCredit Call 1550 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,550.00 - - - -
UniCredit Call 1550 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,550.00 3.440 - - -
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 1,650.00 2.4600 - - -
UniCredit Call 1650 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,650.00 - - - -
UniCredit Call 1650 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,650.00 2.460 - - -
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 1,700.00 1.9800 2.0800 0.42 8.15
UniCredit Call 1700 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,700.00 - - 0.42 8.15
UniCredit Call 1700 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,700.00 1.980 2.080 0.42 8.15
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 1,800.00 1.0400 1.1400 0.33 12.86
UniCredit Call 1800 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,800.00 - - 0.33 12.86
UniCredit Call 1800 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,800.00 1.040 1.140 0.33 12.86
UCI-HVB WAR. CALL 12/23 HMI   Call HERMES INTERNATIONAL... 12/13/2023 1,850.00 0.6300 0.7300 0.29 16.89
UniCredit Call 1850 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,850.00 - - 0.29 16.89
UniCredit Call 1850 HMI 13.12.2023   Call HERMES INTERNATIONAL... 12/13/2023 1,850.00 0.630 0.730 0.29 16.89
* Too many results found, please restrict the search by using the filter options.