Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 1020 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,020.00 0.770 0.870 0.65 3.72
Citi Call 1180 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,180.00 0.230 0.330 0.54 5.07
Citi Call 1200 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,200.00 0.190 0.290 0.53 5.23
Citi Call 1300 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,300.00 0.070 0.170 0.51 5.97
Citi Call 760 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 760.00 26.71 - 0.92 2.27
Citi Call 1220 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,220.00 0.160 0.260 0.53 5.42
Citi Call 900 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 900.00 1.49 1.69 0.80 2.80
Citi Call 880 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 880.00 1.64 1.84 0.82 2.69
Citi Call 1280 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,280.00 0.090 0.190 0.51 5.85
Citi Call 1140 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,140.00 0.320 0.420 0.56 4.73
Citi Call 1160 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,160.00 0.270 0.370 0.55 4.93
Citi Call 1100 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,100.00 0.440 0.540 0.59 4.37
Citi Call 1120 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,120.00 0.380 0.480 0.57 4.55
Citi Call 1080 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,080.00 0.510 0.610 0.60 4.21
Citi Call 800 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 800.00 2.26 2.66 0.98 2.23
Citi Call 1060 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,060.00 0.590 0.690 0.61 4.05
Citi Call 1040 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,040.00 0.670 0.770 0.63 3.86
Citi Call 980 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 980.00 0.980 1.080 0.71 3.28
Citi Call 1000 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 1,000.00 0.870 0.970 0.67 3.56
Citi Call 960 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 960.00 1.09 1.29 0.73 3.14
Citi Call 940 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 940.00 1.21 1.41 0.75 3.02
Citi Call 920 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 920.00 1.35 1.55 0.77 2.91
Citi Call 860 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 860.00 1.79 1.99 0.85 2.59
Citi Call 820 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 820.00 2.09 2.49 0.95 2.30
Citi Call 840 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 840.00 1.92 2.32 0.92 2.38
Citi Call 840 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 840.00 1.920 2.320 0.92 2.38
Citi Call 820 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 820.00 2.090 2.490 0.95 2.30
Citi Call 860 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 860.00 1.790 1.990 0.85 2.59
Citi Call 880 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 880.00 1.640 1.840 0.82 2.69
Citi Call 920 HMI 16.12.2021   Call HERMES INTERNATIONAL... 12/16/2021 920.00 1.350 1.550 0.77 2.91