Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 UEN   Call UBISOFT ENTERTAIN 9/15/2021 98.00 0.0130 - 0.66 8.62
UC-HVB WAR. CALL 21 UEN   Call UBISOFT ENTERTAIN 9/15/2021 75.00 0.0800 0.1200 0.62 7.21
UC-HVB WAR. CALL 21 UEN   Call UBISOFT ENTERTAIN 9/15/2021 90.00 0.0290 - 0.73 6.86
UC-HVB WAR. CALL 21 UEN   Call UBISOFT ENTERTAIN 9/15/2021 82.50 0.0470 0.0850 0.67 7.19
UC-HVB WAR. CALL 21 UEN   Call UBISOFT ENTERTAIN 9/15/2021 80.00 0.0540 0.0930 0.65 7.25
UC-HVB WAR. CALL 21 UEN   Call UBISOFT ENTERTAIN 9/15/2021 120.00 0.0010 - 0.57 13.04
UC-HVB WAR. PUT 21 UEN   Put UBISOFT ENTERTAIN 9/15/2021 70.00 1.2200 1.2900 - -
UC-HVB WAR. CALL 21 UEN   Call UBISOFT ENTERTAIN 9/15/2021 60.00 0.3700 0.4100 0.62 5.53
UC-HVB WAR. PUT 21 UEN   Put UBISOFT ENTERTAIN 9/15/2021 55.00 0.2400 0.2700 - -
UC-HVB WAR. PUT 21 UEN   Put UBISOFT ENTERTAIN 9/15/2021 80.00 2.1300 2.3600 - -
UC-HVB WAR. PUT 21 UEN   Put UBISOFT ENTERTAIN 9/15/2021 90.00 3.1300 - - -
UC-HVB WAR. PUT 21 UEN   Put UBISOFT ENTERTAIN 9/15/2021 50.00 0.1000 0.1400 0.21 -13.68
UC-HVB WAR. PUT 21 UEN   Put UBISOFT ENTERTAIN 9/15/2021 60.00 0.4800 0.5100 - -
UC-HVB WAR. PUT 21 UEN   Put UBISOFT ENTERTAIN 9/15/2021 62.50 0.6300 0.6700 - -
UniCredit Call 75 UBI 15.09.2021   Call UBISOFT ENTERTAIN 9/15/2021 75.00 - - 0.62 7.21
UniCredit Call 90 UBI 15.09.2021   Call UBISOFT ENTERTAIN 9/15/2021 90.00 - - 0.73 6.86
UniCredit Call 98 UBI 15.09.2021   Call UBISOFT ENTERTAIN 9/15/2021 98.00 - - 0.66 8.62
UniCredit Call 82.5 UBI 15.09.2021   Call UBISOFT ENTERTAIN 9/15/2021 82.50 - - 0.67 7.19
UniCredit Call 80 UBI 15.09.2021   Call UBISOFT ENTERTAIN 9/15/2021 80.00 - - 0.65 7.25
UniCredit Call 120 UBI 15.09.2021   Call UBISOFT ENTERTAIN 9/15/2021 120.00 - - 0.57 13.04
UniCredit Call 60 UBI 15.09.2021   Call UBISOFT ENTERTAIN 9/15/2021 60.00 - - 0.62 5.53
UniCredit Put 70 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 70.00 - - - -
UniCredit Put 62.5 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 62.50 - - - -
UniCredit Put 55 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 55.00 - - - -
UniCredit Put 60 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 60.00 - - - -
UniCredit Put 50 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 50.00 - - 0.21 -13.68
UniCredit Put 90 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 90.00 - - - -
UniCredit Put 80 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 80.00 - - - -
UniCredit Put 90 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 90.00 3.130 - - -
UniCredit Put 50 UBI 15.09.2021   Put UBISOFT ENTERTAIN 9/15/2021 50.00 0.100 0.140 0.21 -13.68