Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 120.00 - - 0.41 14.38
UniCredit Put 90 SEJ1 14.09.2022   Put SAFRAN INH. EO... 9/14/2022 90.00 - - 0.52 -11.29
UniCredit Call 130 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 130.00 - - 0.39 18.82
UniCredit Call 90 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 90.00 - - 0.60 4.75
UniCredit Call 100 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 100.00 - - 0.49 7.01
UniCredit Call 95 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 95.00 - - 0.54 5.73
UniCredit Call 130 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 130.00 - - 0.39 18.82
UniCredit Call 90 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 90.00 - - 0.60 4.75
UniCredit Call 100 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 100.00 - - 0.49 7.01
UniCredit Call 95 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 95.00 - - 0.54 5.73
UniCredit Call 120 SEJ1 14.09.2022   Call SAFRAN INH. EO... 9/14/2022 120.00 - - 0.41 14.38
UniCredit Put 90 SEJ1 14.09.2022   Put SAFRAN INH. EO... 9/14/2022 90.00 - - 0.52 -11.29
UCI-HVB WAR. CALL 22 SEJ1   Call SAFRAN INH. EO... 9/14/2022 130.00 0.0280 - 0.39 18.82
UCI-HVB WAR. CALL 22 SEJ1   Call SAFRAN INH. EO... 9/14/2022 90.00 1.8200 1.8300 0.60 4.75
UCI-HVB WAR. CALL 22 SEJ1   Call SAFRAN INH. EO... 9/14/2022 100.00 0.9700 0.9800 0.49 7.01
HVB Call Optionsschein auf die Aktie der Safran S.A.   Call SAFRAN INH. EO... 9/14/2022 95.00 1.3800 1.3900 0.54 5.73
UCI-HVB WAR. CALL 22 SEJ1   Call SAFRAN INH. EO... 9/14/2022 120.00 0.0860 0.0960 0.41 14.38
UCI-HVB WAR. PUT 22 SEJ1   Put SAFRAN INH. EO... 9/14/2022 90.00 0.0800 0.0910 0.52 -11.29
Morgan Stanley Call 135 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 135.00 - - 0.47 15.50
Morgan Stanley Call 100 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 100.00 - - 0.45 7.37
Morgan Stanley Call 120 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 120.00 - - 0.35 17.24
Morgan Stanley Call 115 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 115.00 - - 0.33 16.10
Morgan Stanley Call 112.5 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 112.50 - - 0.37 12.86
Morgan Stanley Call 130 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 130.00 - - 0.43 15.97
Morgan Stanley Call 110 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 110.00 - - 0.31 14.47
Morgan Stanley Call 125 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 125.00 - - 0.40 16.08
Morgan Stanley Put 80 SEJ1 16.09.2022   Put SAFRAN INH. EO... 9/16/2022 80.00 - - 0.65 -9.91
Morgan Stanley Call 107.5 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 107.50 - - 0.39 10.37
Morgan Stanley Call 95 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 95.00 - - 0.50 5.93
Morgan Stanley Call 105 SEJ1 16.09.2022   Call SAFRAN INH. EO... 9/16/2022 105.00 - - 0.41 9.22
* Too many results found, please restrict the search by using the filter options.