Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 SEJ1   Call SAFRAN 2/17/2021 110.00 0.420 0.470 0.55 10.24
UC-HVB WAR. PUT 21 SEJ1   Put SAFRAN 2/17/2021 110.00 0.360 0.410 0.13 -22.37
UniCredit Call 110 SAF 17.02.2021   Call SAFRAN 2/17/2021 110.00 0.420 0.470 0.55 10.24
UniCredit Put 110 SAF 17.02.2021   Put SAFRAN 2/17/2021 110.00 0.360 0.410 0.13 -22.37
UniCredit Call 110 SAF 17.02.2021   Call SAFRAN 2/17/2021 110.00 0.410 0.460 0.55 10.24
UniCredit Put 110 SAF 17.02.2021   Put SAFRAN 2/17/2021 110.00 0.370 0.420 0.13 -22.37
UniCredit Put 70 SAF 17.03.2021   Put SAFRAN 3/17/2021 70.00 0.010 0.078 0.68 -8.17
UniCredit Put 80 SAF 17.03.2021   Put SAFRAN 3/17/2021 80.00 0.040 0.088 0.50 -10.65
UniCredit Put 95 SAF 17.03.2021   Put SAFRAN 3/17/2021 95.00 0.140 0.190 0.30 -13.86
UniCredit Put 85 SAF 17.03.2021   Put SAFRAN 3/17/2021 85.00 0.060 0.100 0.43 -11.69
UniCredit Put 130 SAF 17.03.2021   Put SAFRAN 3/17/2021 130.00 2.040 2.130 - -
UniCredit Put 120 SAF 17.03.2021   Put SAFRAN 3/17/2021 120.00 1.210 1.260 - -
UniCredit Put 82.5 SAF 17.03.2021   Put SAFRAN 3/17/2021 82.50 0.048 0.096 0.46 -11.31
UniCredit Put 87.5 SAF 17.03.2021   Put SAFRAN 3/17/2021 87.50 0.070 0.120 0.39 -12.47
UniCredit Put 77.5 SAF 17.03.2021   Put SAFRAN 3/17/2021 77.50 0.033 0.081 0.53 -10.11
UniCredit Put 110 SAF 17.03.2021   Put SAFRAN 3/17/2021 110.00 0.600 0.650 - -
UniCredit Put 90 SAF 17.03.2021   Put SAFRAN 3/17/2021 90.00 0.090 0.140 0.36 -12.97
UniCredit Put 100 SAF 17.03.2021   Put SAFRAN 3/17/2021 100.00 0.240 0.290 0.23 -15.18
UniCredit Call 92.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 92.50 1.890 1.980 0.89 3.77
UniCredit Call 90 SAF 17.03.2021   Call SAFRAN 3/17/2021 90.00 2.110 2.230 0.95 3.47
UniCredit Call 110 SAF 17.03.2021   Call SAFRAN 3/17/2021 110.00 0.630 0.680 0.61 6.76
UniCredit Call 80 SAF 17.03.2021   Call SAFRAN 3/17/2021 80.00 3.060 3.180 1.18 2.70
UniCredit Call 70 SAF 17.03.2021   Call SAFRAN 3/17/2021 70.00 4.040 4.160 1.42 2.21
UniCredit Call 120 SAF 17.03.2021   Call SAFRAN 3/17/2021 120.00 0.260 0.300 0.54 9.03
UniCredit Call 117.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 117.50 0.330 0.380 0.56 8.35
UniCredit Call 115 SAF 17.03.2021   Call SAFRAN 3/17/2021 115.00 0.410 0.460 0.57 7.86
UniCredit Call 112.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 112.50 0.510 0.560 0.59 7.23
UniCredit Call 85 SAF 17.03.2021   Call SAFRAN 3/17/2021 85.00 2.580 2.700 1.06 3.04
UniCredit Call 82.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 82.50 2.820 2.940 1.13 2.84
UniCredit Call 127.5 SAF 17.03.2021   Call SAFRAN 3/17/2021 127.50 0.120 0.170 0.52 10.53
* Too many results found, please restrict the search by using the filter options.