Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 124.00 1.7600 - 1.19 6.85
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 122.00 1.9500 - 1.29 6.23
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 120.00 2.1600 - 1.39 5.71
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 145.00 0.0100 0.0710 0.42 41.42
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 142.50 0.0600 0.1300 0.41 36.38
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 135.00 0.6600 - 0.90 11.65
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 130.00 1.1600 - 0.88 9.87
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 117.50 2.4100 - 1.59 5.08
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 140.00 0.2100 0.2700 0.47 26.08
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 126.00 1.5600 - 1.14 7.43
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 137.50 0.4000 0.7700 1.11 10.61
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 128.00 1.3600 - 1.03 8.36
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 132.00 0.9600 - 0.79 11.41
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 150.00 0.0010 - 0.27 106.69
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 116.00 2.5600 - 1.60 4.90
UC-HVB WAR. CALL 21 AIL   Call AIR LIQUIDE INH. EO ... 6/16/2021 114.00 2.7600 - 1.77 4.50
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 135.00 0.0010 - 0.30 -63.51
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 137.50 0.0080 0.0690 0.27 -55.83
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 140.00 0.0500 0.1100 0.17 -66.78
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 122.50 0.0010 - 0.49 -61.83
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 117.50 0.0010 - 0.62 -49.13
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 120.00 0.0010 - 0.56 -54.77
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 112.50 0.0010 - 0.76 -40.63
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 115.00 0.0010 - 0.69 -44.50
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 125.00 0.0010 - 0.42 -70.97
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 126.00 0.0010 - 0.39 -75.43
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 134.00 0.0010 - 0.36 -53.61
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 130.00 0.0010 - 0.29 -100.98
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 139.00 0.0240 0.0850 0.21 -64.19
UC-HVB WAR. PUT 21 AIL   Put AIR LIQUIDE INH. EO ... 6/16/2021 133.00 0.0010 - 0.21 -136.52
* Too many results found, please restrict the search by using the filter options.