Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 AIL   Call AIR LIQUIDE INH. EO ... 3/18/2020 100.00 3.470 - - -
UC-HVB WAR. CALL 20 AIL   Call AIR LIQUIDE INH. EO ... 3/18/2020 109.09 2.480 - - -
UC-HVB WAR. CALL 20 AIL   Call AIR LIQUIDE INH. EO ... 3/18/2020 104.55 2.970 - - -
UC-HVB WAR. CALL 20 AIL   Call AIR LIQUIDE INH. EO ... 3/18/2020 122.73 1.810 1.870 0.89 4.73
UC-HVB WAR. CALL 20 AIL   Call AIR LIQUIDE INH. EO ... 3/18/2020 118.18 1.500 - - -
UC-HVB WAR. CALL 20 AIL   Call AIR LIQUIDE INH. EO ... 3/18/2020 113.64 1.890 - - -
UC-HVB WAR. CALL 20 AIL   Call AIR LIQUIDE INH. EO ... 3/18/2020 127.27 1.320 1.380 0.77 5.65
HVB Call Optionsschein auf die Aktie der Air Liquide S.A.   Call AIR LIQUIDE INH. EO ... 3/18/2020 132.50 0.720 0.760 0.62 7.38
HVB Call Optionsschein auf die Aktie der Air Liquide S.A.   Call AIR LIQUIDE INH. EO ... 3/18/2020 130.00 0.940 1.000 0.69 6.44
UC-HVB WAR. PUT 20 AIL   Put AIR LIQUIDE INH. EO ... 3/18/2020 90.91 0.011 - 0.75 -11.52
UC-HVB WAR. PUT 20 AIL   Put AIR LIQUIDE INH. EO ... 3/18/2020 100.00 0.012 - 0.63 -13.19
UC-HVB WAR. PUT 20 AIL   Put AIR LIQUIDE INH. EO ... 3/18/2020 109.09 0.001 - 0.27 -42.55
UC-HVB WAR. PUT 20 AIL   Put AIR LIQUIDE INH. EO ... 3/18/2020 118.18 0.011 0.031 0.30 -26.76
UniCredit Call 130 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 130.00 0.940 1.000 0.69 6.44
UniCredit Call 100 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 100.00 3.23 3.32 - -
UniCredit Call 122.727 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 122.73 1.81 1.87 0.89 4.73
UniCredit Call 109.091 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 109.09 2.23 2.32 - -
UniCredit Call 113.636 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 113.64 1.74 1.83 - -
UniCredit Call 104.546 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 104.55 2.73 2.82 - -
UniCredit Call 118.182 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 118.18 1.28 1.33 - -
UniCredit Call 132.5 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 132.50 0.720 0.760 0.62 7.38
UniCredit Call 127.273 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 127.27 1.32 1.38 0.77 5.65
UniCredit Put 90.9091 AIL 18.03.2020   Put AIR LIQUIDE INH. EO ... 3/18/2020 90.91 0.009 0.034 0.75 -11.52
UniCredit Put 100 AIL 18.03.2020   Put AIR LIQUIDE INH. EO ... 3/18/2020 100.00 0.020 0.045 0.63 -13.19
UniCredit Put 109.091 AIL 18.03.2020   Put AIR LIQUIDE INH. EO ... 3/18/2020 109.09 0.001 - 0.27 -42.55
UniCredit Put 118.182 AIL 18.03.2020   Put AIR LIQUIDE INH. EO ... 3/18/2020 118.18 0.011 0.031 0.30 -26.76
UniCredit Call 100 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 100.00 3.430 - - -
UniCredit Call 118.182 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 118.18 1.470 - - -
UniCredit Call 132.5 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 132.50 0.720 0.760 0.62 7.38
UniCredit Call 113.636 AIL 18.03.2020   Call AIR LIQUIDE INH. EO ... 3/18/2020 113.64 1.940 - - -
* Too many results found, please restrict the search by using the filter options.