Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 AIL   Call AIR LIQUIDE INH. EO ... 8/19/2020 110.00 2.940 - - -
UC-HVB WAR. PUT 20 AIL   Put AIR LIQUIDE INH. EO ... 8/19/2020 130.00 0.022 0.078 0.31 -33.56
UniCredit Call 110 AIL 19.08.2020   Call AIR LIQUIDE INH. EO ... 8/19/2020 110.00 2.97 - - -
UniCredit Put 130 AIL 19.08.2020   Put AIR LIQUIDE INH. EO ... 8/19/2020 130.00 0.022 0.078 0.31 -33.56
UniCredit Call 110 AIL 19.08.2020   Call AIR LIQUIDE INH. EO ... 8/19/2020 110.00 3.070 - - -
UniCredit Put 130 AIL 19.08.2020   Put AIR LIQUIDE INH. EO ... 8/19/2020 130.00 0.022 0.078 0.31 -33.56
UniCredit Put 142.5 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 142.50 0.550 0.600 - -
UniCredit Put 137.5 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 137.50 0.310 0.370 - -
UniCredit Call 125 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 125.00 1.540 1.660 0.69 5.24
UniCredit Call 110 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 110.00 3.080 - - -
UniCredit Call 100 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 100.00 4.070 - - -
UniCredit Call 115 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 115.00 2.600 - - -
UniCredit Put 146 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 146.00 0.770 0.830 - -
UniCredit Put 107.5 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 107.50 0.039 - 0.47 -13.32
UniCredit Call 130 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 130.00 1.110 1.160 0.60 6.40
UniCredit Call 145 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 145.00 0.200 0.250 0.38 13.43
UniCredit Call 142.5 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 142.50 0.290 0.340 0.40 11.89
UniCredit Call 120 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 120.00 2.130 - - -
UniCredit Call 127.5 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 127.50 1.320 1.430 0.64 5.80
UniCredit Call 150 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 150.00 0.080 0.140 0.35 16.75
UniCredit Call 140 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 140.00 0.410 0.460 0.43 10.43
UniCredit Call 132 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 132.00 0.940 1.000 0.55 7.09
UniCredit Call 135 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 135.00 0.720 0.770 0.50 8.15
UniCredit Call 137.5 AIL 16.09.2020   Call AIR LIQUIDE INH. EO ... 9/16/2020 137.50 0.550 0.600 0.47 9.20
UniCredit Put 100 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 100.00 0.030 - 0.58 -11.17
UniCredit Put 102.5 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 102.50 0.032 - 0.55 -11.69
UniCredit Put 105 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 105.00 0.036 - 0.52 -12.21
UniCredit Put 110 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 110.00 0.024 0.080 0.39 -16.88
UniCredit Put 132.5 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 132.50 0.170 0.230 0.12 -35.27
UniCredit Put 120 AIL 16.09.2020   Put AIR LIQUIDE INH. EO ... 9/16/2020 120.00 0.044 0.100 0.26 -24.07
* Too many results found, please restrict the search by using the filter options.