Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 14.50 - - 0.82 3.56
UBS Call 15 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 15.00 - - 0.77 3.87
UBS Call 15.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 15.50 - - 0.66 4.63
UBS Call 16 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 16.00 - - 0.60 5.26
UBS Call 16.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 16.50 - - 0.54 6.19
UBS Call 17 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 17.00 - - 0.51 6.78
UBS Call 17.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 17.50 - - 0.48 7.65
UBS Call 18 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 18.00 - - 0.45 8.76
UBS Call 18.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 18.50 - - 0.44 9.34
UBS Call 19 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 19.00 - - 0.44 9.92
UBS Call 19.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 19.50 - - 0.43 10.45
UBS Call 20 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 20.00 - - 0.46 9.96
UBS Call 20 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 20.00 - - 0.46 9.96
UBS Call 19.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 19.50 - - 0.43 10.45
UBS Call 19 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 19.00 - - 0.44 9.92
UBS Call 18.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 18.50 - - 0.44 9.34
UBS Call 18 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 18.00 - - 0.45 8.76
UBS Call 17.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 17.50 - - 0.48 7.65
UBS Call 17 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 17.00 - - 0.51 6.78
UBS Call 16.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 16.50 - - 0.54 6.19
UBS Call 16 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 16.00 - - 0.60 5.26
UBS Call 15.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 15.50 - - 0.66 4.63
UBS Call 15 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 15.00 - - 0.77 3.87
UBS Call 14.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 14.50 - - 0.82 3.56
UBS Call 19.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 19.50 - - 0.43 10.45
UBS Call 17.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 17.50 - - 0.48 7.65
UBS Call 16 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 16.00 - - 0.60 5.26
UBS Call 15 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 15.00 - - 0.77 3.87
UBS Call 14.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 14.50 - - 0.82 3.56
UBS Call 15.5 CAR 13.09.2021   Call CARREFOUR S.A. INH.E... 9/13/2021 15.50 - - 0.66 4.63
* Too many results found, please restrict the search by using the filter options.