Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call TOTALENERGIES SE EO... 10/17/2022 62.00 - - 0.68 16.77
UBS Call 62 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 62.00 - - 0.68 16.77
UBS Call 62 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 62.00 - - 0.68 16.77
UBSW Unknown   Call TOTALENERGIES SE EO... 10/17/2022 63.00 - - 0.72 16.07
UBS Call 63 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 63.00 - - 0.72 16.07
UBS Call 63 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 63.00 - - 0.72 16.07
UBSW Unknown   Call TOTALENERGIES SE EO... 10/17/2022 64.00 - - 0.75 15.44
UBS Call 64 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 64.00 - - 0.75 15.44
UBS Call 64 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 64.00 - - 0.75 15.44
UBSW Unknown   Call TOTALENERGIES SE EO... 10/17/2022 65.00 - - 0.79 14.88
UBS Call 65 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 65.00 - - 0.79 14.88
UBS Call 65 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 65.00 - - 0.79 14.88
TTEF.PA Warrant 10/22   Call TOTALENERGIES SE EO... 10/17/2022 50.00 - - 0.20 31.73
UBS Call 50 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 50.00 - - 0.20 31.73
UBS Call 50 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 50.00 - - 0.20 31.73
TTEF.PA Warrant 10/22   Call TOTALENERGIES SE EO... 10/17/2022 51.00 - - 0.16 52.23
UBS Call 51 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 51.00 - - 0.16 52.23
UBS Call 51 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 51.00 - - 0.16 52.23
TTEF.PA Warrant 10/22   Call TOTALENERGIES SE EO... 10/17/2022 52.00 - - 0.11 117.50
UBS Call 52 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 52.00 - - 0.11 117.50
UBS Call 52 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 52.00 - - 0.11 117.50
TTEF.PA Warrant 10/22   Call TOTALENERGIES SE EO... 10/17/2022 53.00 - - 0.15 90.57
UBS Call 53 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 53.00 - - 0.15 90.57
UBS Call 53 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 53.00 - - 0.15 90.57
TTEF.PA Warrant 10/22   Call TOTALENERGIES SE EO... 10/17/2022 54.00 - - 0.18 74.68
UBS Call 54 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 54.00 - - 0.18 74.68
UBS Call 54 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 54.00 - - 0.18 74.68
TTEF.PA Warrant 10/22   Call TOTALENERGIES SE EO... 10/17/2022 55.00 - - 0.22 64.20
UBS Call 55 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 55.00 - - 0.22 64.20
UBS Call 55 TOTB 17.10.2022   Call TOTALENERGIES SE EO... 10/17/2022 55.00 - - 0.22 64.20
* Too many results found, please restrict the search by using the filter options.