Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 44 TOTB 14.07.2021   Put TOTALENERGIES SE EO... 7/14/2021 44.00 3.370 3.390 - -
UniCredit Call 40 TOTB 14.07.2021   Call TOTALENERGIES SE EO... 7/14/2021 40.00 0.770 0.790 0.34 18.52
UniCredit Call 32.5 TOTB 14.07.2021   Call TOTALENERGIES SE EO... 7/14/2021 32.50 3.940 3.960 - -
UniCredit Call 35 TOTB 14.07.2021   Call TOTALENERGIES SE EO... 7/14/2021 35.00 3.520 3.540 - -
UniCredit Call 37.5 TOTB 14.07.2021   Call TOTALENERGIES SE EO... 7/14/2021 37.50 2.230 2.250 0.38 12.13
UniCredit Put 39 TOTB 14.07.2021   Put TOTALENERGIES SE EO... 7/14/2021 39.00 0.600 0.620 0.13 -33.20
UC-HVB DIS.CERT. 21 PUT TOTB   Put TOTALENERGIES SE EO... 7/14/2021 44.00 3.3700 3.3900 - -
UC-HVB DIS.CERT. 21 CALL TOTB   Call TOTALENERGIES SE EO... 7/14/2021 40.00 0.7600 0.7800 0.34 18.52
UC-HVB DIS.CERT. 21 CALL TOTB   Call TOTALENERGIES SE EO... 7/14/2021 35.00 3.5100 3.5300 - -
UC-HVB DIS.CERT. 21 CALL TOTB   Call TOTALENERGIES SE EO... 7/14/2021 32.50 3.9400 3.9600 - -
UC-HVB DIS.CERT. 21 CALL TOTB   Call TOTALENERGIES SE EO... 7/14/2021 37.50 2.2200 2.2400 0.38 12.13
UC-HVB DIS.CERT. 21 PUT TOTB   Put TOTALENERGIES SE EO... 7/14/2021 39.00 0.6100 0.6300 0.13 -33.20
UniCredit Put 39 TOTB 14.07.2021   Put TOTALENERGIES SE EO... 7/14/2021 39.00 - - 0.13 -33.20
UniCredit Call 35 TOTB 14.07.2021   Call TOTALENERGIES SE EO... 7/14/2021 35.00 - - - -
UniCredit Call 37.5 TOTB 14.07.2021   Call TOTALENERGIES SE EO... 7/14/2021 37.50 - - 0.38 12.13
UniCredit Call 32.5 TOTB 14.07.2021   Call TOTALENERGIES SE EO... 7/14/2021 32.50 - - - -
UniCredit Call 40 TOTB 14.07.2021   Call TOTALENERGIES SE EO... 7/14/2021 40.00 - - 0.34 18.52
UniCredit Put 44 TOTB 14.07.2021   Put TOTALENERGIES SE EO... 7/14/2021 44.00 - - - -
Goldman Sachs Put 38 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 38.00 0.039 0.069 0.23 -23.40
Goldman Sachs Put 32 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 32.00 0.009 0.059 0.74 -9.43
Goldman Sachs Put 39 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 39.00 0.065 0.085 0.17 -24.54
Goldman Sachs Put 37 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 37.00 0.026 0.056 0.31 -19.06
Goldman Sachs Put 35 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 35.00 0.015 0.045 0.44 -15.42
Goldman Sachs Put 30 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 30.00 0.006 0.056 0.90 -8.04
Goldman Sachs Put 28 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 28.00 0.005 0.055 1.07 -6.88
Goldman Sachs Put 36 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 36.00 0.019 0.049 0.37 -17.21
Goldman Sachs Put 40 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 40.00 0.110 0.130 - -
Goldman Sachs Put 34 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 34.00 0.012 0.042 0.51 -13.86
JP Morgan Put 39 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 39.00 - - 0.21 -20.99
JP Morgan Put 38 TOTB 16.07.2021   Put TOTALENERGIES SE EO... 7/16/2021 38.00 - - 0.26 -20.33
* Too many results found, please restrict the search by using the filter options.