Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 46 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 46.00 - - - -
UBS Call 45 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 45.00 - - 0.54 7.48
UBS Call 47 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 47.00 - - 0.40 11.01
UBS Call 44 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 44.00 - - - -
UBS Call 50 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 50.00 - - 0.29 20.35
UBS Call 52 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 52.00 - - 0.29 24.74
UBS Call 53 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 53.00 - - 0.31 24.34
UBS Call 49 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 49.00 - - 0.32 16.64
UBS Call 41 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 41.00 - - 0.81 4.55
UBS Call 42 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 42.00 - - 0.75 5.03
UBS Call 51 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 51.00 - - 0.26 25.86
UBS Call 43 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 43.00 - - 0.68 5.63
UBS Call 48 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 48.00 - - 0.35 13.72
UBS Call 57 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 57.00 - - 0.43 19.39
UBS Call 55 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 55.00 - - 0.37 21.84
UBS Call 62 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 62.00 - - 0.58 15.26
UBS Call 59 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 59.00 - - 0.49 17.39
UBS Call 60 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 60.00 - - 0.52 16.59
UBS Call 58 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 58.00 - - 0.46 18.31
UBS Call 56 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 56.00 - - 0.40 20.67
UBS Call 54 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 54.00 - - 0.34 23.29
UBS Call 61 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 61.00 - - 0.55 15.88
UBS Call 44 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 44.00 - - - -
UBS Call 43 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 43.00 - - 0.68 5.63
UBS Call 49 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 49.00 - - 0.32 16.64
UBS Call 48 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 48.00 - - 0.35 13.72
UBS Call 47 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 47.00 - - 0.40 11.01
UBS Call 45 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 45.00 - - 0.54 7.48
UBS Call 41 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 41.00 - - 0.81 4.55
UBS Call 42 TOTB 17.06.2019   Call TOTAL S.A. EO 2... 6/17/2019 42.00 - - 0.75 5.03
* Too many results found, please restrict the search by using the filter options.