Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 CALL TOTB   Call TOTAL S.A. EO 2... 2/18/2020 46.00 - - 0.30 64.74
UC-HVB DIS.CERT. 20 CALL TOTB   Call TOTAL S.A. EO 2... 2/18/2020 44.00 - - 0.46 23.46
UC-HVB DIS.CERT. 20 PUT TOTB   Put TOTAL S.A. EO 2... 2/18/2020 52.00 1.980 - - -
UC-HVB DIS.CERT. 20 CALL TOTB   Call TOTAL S.A. EO 2... 2/18/2020 40.00 1.960 - - -
UC-HVB DIS.CERT. 20 CALL TOTB   Call TOTAL S.A. EO 2... 2/18/2020 50.00 0.030 - 0.77 33.06
UC-HVB DIS.CERT. 20 CALL TOTB   Call TOTAL S.A. EO 2... 2/18/2020 48.00 - - 0.53 44.90
UC-HVB DIS.CERT. 20 CALL TOTB   Call TOTAL S.A. EO 2... 2/18/2020 52.00 0.020 - 0.98 26.96
UC-HVB DIS.CERT. 20 CALL TOTB   Call TOTAL S.A. EO 2... 2/18/2020 42.00 - - - -
UC-HVB DIS.CERT. 20 PUT TOTB   Put TOTAL S.A. EO 2... 2/18/2020 47.00 - - - -
UniCredit Put 47 TOTB 18.02.2020   Put TOTAL S.A. EO 2... 2/18/2020 47.00 1.370 1.390 - -
UniCredit Call 40 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 40.00 1.960 - - -
UniCredit Call 48 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 48.00 0.010 0.100 0.53 44.90
UniCredit Call 46 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 46.00 0.150 0.170 0.30 64.74
UniCredit Put 52 TOTB 18.02.2020   Put TOTAL S.A. EO 2... 2/18/2020 52.00 1.980 - - -
UniCredit Call 44 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 44.00 1.410 1.430 0.46 23.46
UniCredit Call 50 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 50.00 0.034 - 0.77 33.06
UniCredit Call 42 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 42.00 1.980 2.000 - -
UniCredit Call 52 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 52.00 0.026 - 0.98 26.96
UniCredit Call 44 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 44.00 1.38 1.40 0.46 23.46
UniCredit Call 46 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 46.00 0.140 0.160 0.30 64.74
UniCredit Call 50 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 50.00 0.050 0.100 0.77 33.06
UniCredit Call 40 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 40.00 1.95 2.00 - -
UniCredit Put 47 TOTB 18.02.2020   Put TOTAL S.A. EO 2... 2/18/2020 47.00 1.39 1.41 - -
UniCredit Call 42 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 42.00 1.98 2.00 - -
UniCredit Put 52 TOTB 18.02.2020   Put TOTAL S.A. EO 2... 2/18/2020 52.00 1.95 2.00 - -
UniCredit Call 48 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 48.00 0.010 0.100 0.53 44.90
UniCredit Call 52 TOTB 18.02.2020   Call TOTAL S.A. EO 2... 2/18/2020 52.00 0.030 0.100 0.98 26.96
UniCredit Put 49.5 TOTB 19.02.2020   Put TOTAL S.A. EO 2... 2/19/2020 49.50 0.310 0.380 - -
UniCredit Put 48.5 TOTB 19.02.2020   Put TOTAL S.A. EO 2... 2/19/2020 48.50 0.230 0.260 - -
UniCredit Put 50 TOTB 19.02.2020   Put TOTAL S.A. EO 2... 2/19/2020 50.00 0.360 0.430 - -
* Too many results found, please restrict the search by using the filter options.