Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 405 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 405.00 - - 1.83 -14.65
JP Morgan Put 410 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 410.00 - - 1.83 -13.89
JP Morgan Put 415 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 415.00 - - 1.68 -14.37
JP Morgan Call 420 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 420.00 - - 1.70 14.92
JP Morgan Put 420 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 420.00 - - 1.62 -14.01
JP Morgan Call 425 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 425.00 - - 1.72 15.60
JP Morgan Put 425 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 425.00 - - 1.64 -12.94
JP Morgan Call 430 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 430.00 - - 1.95 14.39
JP Morgan Call 435 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 435.00 - - 1.92 15.35
JP Morgan Call 440 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 440.00 - - 2.11 14.37
JP Morgan Call 445 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 445.00 - - 2.23 14.03
JP Morgan Put 450 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 450.00 - - 2.38 -7.14
JP Morgan Call 475 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 475.00 - - 3.93 8.46
JP Morgan Put 435 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 435.00 - - 1.83 -10.31
JP Morgan Put 440 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 440.00 - - 2.02 -8.97
JP Morgan Call 455 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 455.00 - - 2.77 11.63
JP Morgan Call 460 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 460.00 - - 2.80 11.82
JP Morgan Call 465 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 465.00 - - 2.96 11.38
JP Morgan Call 470 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 470.00 - - 3.11 10.99
JP Morgan Put 445 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 445.00 - - 2.08 -8.33
JP Morgan Put 430 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 430.00 - - 1.75 -11.43
JP Morgan Call 450 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 450.00 - - 2.47 12.90
JP Morgan Put 455 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 455.00 - - 2.54 -6.49
JP Morgan Put 460 LOR 19.04.2024   Put L OREAL INH. E... 2024-04-19 460.00 - - 2.70 -5.95
JP Morgan Call 480 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 480.00 - - 4.09 8.25
JP Morgan Call 410 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 410.00 - - 1.91 11.93
JP Morgan Call 415 LOR 19.04.2024   Call L OREAL INH. E... 2024-04-19 415.00 - - 1.76 13.59
UC WAR. CALL 05/24 LOR   Call L OREAL INH. E... 2024-05-15 440.00 1.6200 1.8900 0.31 19.76
UniCredit Call 440 LOR 15.05.2024   Call L OREAL INH. E... 2024-05-15 440.00 1.590 1.860 0.31 19.76
UniCredit Call 440 LOR 15.05.2024   Call L OREAL INH. E... 2024-05-15 440.00 1.620 1.890 0.31 19.76
* Too many results found, please restrict the search by using the filter options.