Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 260 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 260.00 0.480 0.510 0.30 17.84
UBS Call 265 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 265.00 0.250 0.280 0.28 22.04
UBS Call 255 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 255.00 0.800 0.830 0.34 14.26
UBS Call 270 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 270.00 0.110 0.140 0.26 26.69
UBS Call 250 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 250.00 1.190 1.220 0.39 11.53
UBS Call 160 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 160.00 10.060 10.100 - -
UBS Call 175 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 175.00 8.560 8.600 - -
UBS Call 170 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 170.00 9.060 9.100 - -
UBS Call 180 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 180.00 8.060 8.100 - -
UBS Call 165 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 165.00 9.560 9.600 - -
UBS Call 195 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 195.00 6.560 6.600 - -
UBS Call 200 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 200.00 6.060 6.100 - -
UBS Call 215 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 215.00 4.560 4.600 - -
UBS Call 220 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 220.00 4.060 4.100 - -
UBS Call 205 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 205.00 5.560 5.600 - -
UBS Call 225 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 225.00 3.560 3.600 - -
UBS Call 155 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 155.00 10.560 10.600 - -
UBS Call 190 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 190.00 7.060 7.100 - -
UBS Call 185 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 185.00 7.560 7.600 - -
UBS Call 210 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 210.00 5.060 5.100 - -
UBS Call 230 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 230.00 3.070 3.110 0.63 6.07
UBS Call 235 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 235.00 2.580 2.620 0.57 6.89
UBS Call 245 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 245.00 1.630 1.670 0.45 9.44
UBS Call 240 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 240.00 2.100 2.140 0.51 7.97
UBS Call 155 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 155.00 10.55 10.59 - -
UBS Call 180 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 180.00 8.05 8.09 - -
UBS Call 195 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 195.00 6.55 6.59 - -
UBS Call 190 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 190.00 7.05 7.09 - -
UBS Call 200 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 200.00 6.05 6.09 - -
UBS Call 205 LOR 16.12.2019   Call OREAL (L') INH. E... 12/16/2019 205.00 5.55 5.59 - -
* Too many results found, please restrict the search by using the filter options.