Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 33.50 0.100 0.120 0.57 10.75
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 30.00 0.360 0.400 0.88 5.57
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 35.00 0.047 0.065 0.53 13.52
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 31.00 0.270 0.290 0.71 7.07
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 28.50 0.500 0.540 1.07 4.40
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 27.50 0.600 - 1.15 3.97
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 29.00 0.450 0.490 1.00 4.73
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 36.00 0.025 0.050 0.52 15.00
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 32.50 0.063 0.081 0.30 -17.72
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 32.00 0.190 0.210 0.63 8.49
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 32.00 0.049 0.067 0.33 -17.35
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 33.00 0.130 0.150 0.57 10.33
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 34.00 0.080 0.098 0.54 12.07
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 31.00 0.026 0.050 0.38 -17.41
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 31.50 0.037 0.055 0.36 -17.27
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 33.00 0.080 0.100 0.28 -16.96
UC-HVB WAR. CALL 20 BYG   Call BOUYGUES 12/16/2020 25.00 0.840 - - -
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 30.50 0.020 0.050 0.43 -15.95
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 29.50 0.011 0.050 0.55 -13.24
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 28.00 0.004 0.050 0.71 -10.62
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 28.50 0.005 0.050 0.66 -11.36
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 35.00 0.200 0.220 - -
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 26.00 0.001 - 0.42 -29.68
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 29.00 0.007 0.050 0.60 -12.23
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 22.50 0.001 - 0.65 -19.60
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 27.50 0.002 - 0.76 -9.96
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 30.00 0.014 0.050 0.49 -14.46
UC-HVB WAR. PUT 20 BYG   Put BOUYGUES 12/16/2020 25.00 0.001 - 0.48 -26.00
UniCredit Call 30 EN 16.12.2020   Call BOUYGUES 12/16/2020 30.00 0.360 0.400 0.88 5.57
UniCredit Call 35 EN 16.12.2020   Call BOUYGUES 12/16/2020 35.00 0.047 0.066 0.53 13.52
* Too many results found, please restrict the search by using the filter options.