Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 PER   Call PERNOD-RICARD ... 9/15/2021 160.00 2.7100 2.8300 0.78 4.30
UCI-HVB WAR. CALL 21 PER   Call PERNOD-RICARD ... 9/15/2021 140.00 4.6900 - - -
UCI-HVB WAR. CALL 21 PER   Call PERNOD-RICARD ... 9/15/2021 135.00 5.190 - - -
UCI-HVB WAR. CALL 21 PER   Call PERNOD-RICARD ... 9/15/2021 130.00 5.700 - 1.17 2.62
UCI-HVB WAR. PUT 21 PER   Put PERNOD-RICARD ... 9/15/2021 130.00 0.0730 - 0.54 -10.15
UCI-HVB WAR. CALL 21 PER   Call PERNOD-RICARD ... 9/15/2021 200.00 0.1400 0.2600 0.38 13.95
UCI-HVB WAR. PUT 21 PER   Put PERNOD-RICARD ... 9/15/2021 165.00 0.1200 0.2400 0.19 -21.30
UCI-HVB WAR. PUT 21 PER   Put PERNOD-RICARD ... 9/15/2021 180.00 0.3600 0.4700 - -
UCI-HVB WAR. PUT 21 PER   Put PERNOD-RICARD ... 9/15/2021 160.00 0.0900 0.2100 0.24 -18.25
UCI-HVB WAR. CALL 21 PER   Call PERNOD-RICARD ... 9/15/2021 180.00 0.9800 1.1000 0.46 8.48
UCI-HVB WAR. PUT 21 PER   Put PERNOD-RICARD ... 9/15/2021 190.00 0.7700 0.8800 - -
UniCredit Call 160 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 160.00 - - 0.78 4.30
UniCredit Call 130 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 130.00 - - 1.17 2.62
UniCredit Call 140 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 140.00 - - - -
UniCredit Call 135 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 135.00 - - - -
UniCredit Put 130 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 130.00 - - 0.54 -10.15
UniCredit Call 200 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 200.00 - - 0.38 13.95
UniCredit Put 165 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 165.00 - - 0.19 -21.30
UniCredit Put 180 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 180.00 - - - -
UniCredit Put 160 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 160.00 - - 0.24 -18.25
UniCredit Call 180 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 180.00 - - 0.46 8.48
UniCredit Put 190 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 190.00 - - - -
UniCredit Put 190 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 190.00 0.770 0.880 - -
UniCredit Call 180 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 180.00 0.980 1.100 0.46 8.48
UniCredit Put 160 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 160.00 0.090 0.210 0.24 -18.25
UniCredit Put 180 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 180.00 0.360 0.470 - -
UniCredit Put 165 PER 15.09.2021   Put PERNOD-RICARD ... 9/15/2021 165.00 0.120 0.240 0.19 -21.30
UniCredit Call 130 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 130.00 5.700 - 1.17 2.62
UniCredit Call 135 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 135.00 5.190 - - -
UniCredit Call 160 PER 15.09.2021   Call PERNOD-RICARD ... 9/15/2021 160.00 2.710 2.820 0.78 4.30
* Too many results found, please restrict the search by using the filter options.