Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 PER   Call PERNOD-RICARD ... 9/14/2022 200.00 0.3400 0.4200 0.33 16.21
UCI-HVB WAR. CALL 22 PER   Call PERNOD-RICARD ... 9/14/2022 180.00 1.7100 1.7900 0.43 8.55
UCI-HVB WAR. CALL 22 PER   Call PERNOD-RICARD ... 9/14/2022 220.00 0.0200 - 0.38 19.28
UCI-HVB WAR. CALL 22 PER   Call PERNOD-RICARD ... 9/14/2022 170.00 2.6300 2.7100 0.50 6.34
UniCredit Call 200 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 200.00 0.340 0.430 0.33 16.21
UniCredit Call 180 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 180.00 1.72 1.80 0.43 8.55
UniCredit Call 220 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 220.00 0.021 0.083 0.38 19.28
UniCredit Call 170 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 170.00 2.65 2.73 0.50 6.34
UniCredit Call 200 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 200.00 0.340 0.420 0.33 16.21
UniCredit Call 180 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 180.00 1.710 1.790 0.43 8.55
UniCredit Call 220 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 220.00 0.020 - 0.38 19.28
UniCredit Call 170 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 170.00 2.630 2.710 0.50 6.34
UCI-HVB WAR. PUT 22 PER   Put PERNOD-RICARD ... 9/14/2022 180.00 0.1700 0.2600 0.37 -14.10
UCI-HVB WAR. PUT 22 PER   Put PERNOD-RICARD ... 9/14/2022 160.00 0.0700 0.1500 0.53 -12.26
HVB Call Optionsschein auf die Aktie der Pernod Ricard S.A.   Call PERNOD-RICARD ... 9/14/2022 160.00 3.6000 3.6900 0.61 4.88
UniCredit Put 160 PER 14.09.2022   Put PERNOD-RICARD ... 9/14/2022 160.00 0.070 0.150 0.53 -12.26
UniCredit Put 180 PER 14.09.2022   Put PERNOD-RICARD ... 9/14/2022 180.00 0.170 0.250 0.37 -14.10
UniCredit Put 160 PER 14.09.2022   Put PERNOD-RICARD ... 9/14/2022 160.00 0.070 0.150 0.53 -12.26
UniCredit Call 160 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 160.00 3.62 3.70 0.61 4.88
UniCredit Put 180 PER 14.09.2022   Put PERNOD-RICARD ... 9/14/2022 180.00 0.170 0.260 0.37 -14.10
UniCredit Call 160 PER 14.09.2022   Call PERNOD-RICARD ... 9/14/2022 160.00 3.600 3.690 0.61 4.88
Citi Call 195 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 195.00 0.630 0.730 0.36 13.09
Citi Call 205 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 205.00 0.240 0.340 0.36 15.99
Citi Call 200 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 200.00 0.400 0.500 0.36 14.71
Citi Call 190 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 190.00 0.960 1.060 0.39 11.21
Citi Call 195 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 195.00 0.610 0.710 0.36 13.09
Citi Call 205 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 205.00 0.230 0.330 0.36 15.99
Citi Call 200 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 200.00 0.380 0.480 0.36 14.71
Citi Call 190 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 190.00 0.930 1.030 0.39 11.21
Citi Call 215 PER 15.09.2022   Call PERNOD-RICARD ... 9/15/2022 215.00 0.090 0.190 0.39 16.82
* Too many results found, please restrict the search by using the filter options.