Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
LVMH.PA Warrant 08/22   Call LVMH E... 8/15/2022 680.00 - - 0.61 21.61
UBS Call 680 MOH 15.08.2022   Call LVMH E... 8/15/2022 680.00 0.160 - 0.61 21.61
UBS Call 680 MOH 15.08.2022   Call LVMH E... 8/15/2022 680.00 - - 0.61 21.61
UBS Call 690 MOH 15.08.2022   Call LVMH E... 8/15/2022 690.00 - - 0.57 26.20
UBS Call 690 MOH 15.08.2022   Call LVMH E... 8/15/2022 690.00 0.069 - 0.57 26.20
UBS Call 690 MOH 15.08.2022   Call LVMH E... 8/15/2022 690.00 - - 0.57 26.20
UBS Call 700 MOH 15.08.2022   Call LVMH E... 8/15/2022 700.00 - - 0.56 30.19
UBS Call 700 MOH 15.08.2022   Call LVMH E... 8/15/2022 700.00 0.006 - 0.56 30.19
UBS Call 700 MOH 15.08.2022   Call LVMH E... 8/15/2022 700.00 - - 0.56 30.19
LVMH.PA Warrant 08/22   Call LVMH E... 8/15/2022 710.00 - - 0.56 33.80
UBS Call 710 MOH 15.08.2022   Call LVMH E... 8/15/2022 710.00 0.001 - 0.56 33.80
UBS Call 710 MOH 15.08.2022   Call LVMH E... 8/15/2022 710.00 - - 0.56 33.80
LVMH.PA Warrant 08/22   Call LVMH E... 8/15/2022 720.00 - - 0.57 36.71
UBS Call 720 MOH 15.08.2022   Call LVMH E... 8/15/2022 720.00 0.001 - 0.57 36.71
UBS Call 720 MOH 15.08.2022   Call LVMH E... 8/15/2022 720.00 - - 0.57 36.71
LVMH.PA Warrant 08/22   Call LVMH E... 8/15/2022 730.00 - - 0.65 33.84
UBS Call 730 MOH 15.08.2022   Call LVMH E... 8/15/2022 730.00 0.001 - 0.65 33.84
UBS Call 730 MOH 15.08.2022   Call LVMH E... 8/15/2022 730.00 - - 0.65 33.84
LVMH.PA Warrant 08/22   Call LVMH E... 8/15/2022 530.00 - - 1.82 4.12
UBS Call 530 MOH 15.08.2022   Call LVMH E... 8/15/2022 530.00 1.65 - 1.82 4.12
UBS Call 530 MOH 15.08.2022   Call LVMH E... 8/15/2022 530.00 - - 1.82 4.12
LVMH.PA Warrant 08/22   Call LVMH E... 8/15/2022 540.00 - - 1.72 4.38
UBS Call 540 MOH 15.08.2022   Call LVMH E... 8/15/2022 540.00 1.55 - 1.72 4.38
UBS Call 540 MOH 15.08.2022   Call LVMH E... 8/15/2022 540.00 - - 1.72 4.38
UBS Call 550 MOH 15.08.2022   Call LVMH E... 8/15/2022 550.00 - - 1.61 4.68
UBS Call 550 MOH 15.08.2022   Call LVMH E... 8/15/2022 550.00 1.45 - 1.61 4.68
UBS Call 550 MOH 15.08.2022   Call LVMH E... 8/15/2022 550.00 - - 1.61 4.68
LVMH.PA Warrant 08/22   Call LVMH E... 8/15/2022 560.00 - - 1.50 5.03
UBS Call 560 MOH 15.08.2022   Call LVMH E... 8/15/2022 560.00 1.35 - 1.50 5.03
UBS Call 560 MOH 15.08.2022   Call LVMH E... 8/15/2022 560.00 - - 1.50 5.03
* Too many results found, please restrict the search by using the filter options.