Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 620 MOH 14.05.2021   Put LVMH E... 5/14/2021 620.00 - - 0.76 -18.21
JP Morgan Call 640 MOH 14.05.2021   Call LVMH E... 5/14/2021 640.00 - - 0.86 19.42
UniCredit Call 625 MOH 19.05.2021   Call LVMH E... 5/19/2021 625.00 0.440 0.500 0.33 29.49
UniCredit Put 700 MOH 19.05.2021   Put LVMH E... 5/19/2021 700.00 4.94 5.00 - -
UniCredit Call 650 MOH 19.05.2021   Call LVMH E... 5/19/2021 650.00 0.080 0.150 0.32 42.44
UniCredit Call 675 MOH 19.05.2021   Call LVMH E... 5/19/2021 675.00 0.064 0.150 0.48 30.09
UniCredit Call 525 MOH 19.05.2021   Call LVMH E... 5/19/2021 525.00 4.940 5.000 - -
UniCredit Call 450 MOH 19.05.2021   Call LVMH E... 5/19/2021 450.00 4.940 - - -
UniCredit Call 475 MOH 19.05.2021   Call LVMH E... 5/19/2021 475.00 4.940 - - -
UniCredit Put 600 MOH 19.05.2021   Put LVMH E... 5/19/2021 600.00 0.480 0.530 0.28 -39.56
UniCredit Call 550 MOH 19.05.2021   Call LVMH E... 5/19/2021 550.00 4.720 4.780 - -
UniCredit Put 550 MOH 19.05.2021   Put LVMH E... 5/19/2021 550.00 0.090 0.150 0.54 -27.87
UniCredit Call 500 MOH 19.05.2021   Call LVMH E... 5/19/2021 500.00 4.940 5.000 - -
UniCredit Call 575 MOH 19.05.2021   Call LVMH E... 5/19/2021 575.00 3.610 3.660 - -
UniCredit Call 600 MOH 19.05.2021   Call LVMH E... 5/19/2021 600.00 1.750 1.800 0.40 17.23
UniCredit Call 625 MOH 19.05.2021   Call LVMH E... 5/19/2021 625.00 0.410 0.470 0.33 29.49
UniCredit Put 700 MOH 19.05.2021   Put LVMH E... 5/19/2021 700.00 4.940 5.000 - -
UniCredit Call 650 MOH 19.05.2021   Call LVMH E... 5/19/2021 650.00 0.080 0.150 0.32 42.44
UniCredit Call 675 MOH 19.05.2021   Call LVMH E... 5/19/2021 675.00 0.064 - 0.48 30.09
UniCredit Put 650 MOH 19.05.2021   Put LVMH E... 5/19/2021 650.00 3.380 3.440 - -
UniCredit Call 475 MOH 19.05.2021   Call LVMH E... 5/19/2021 475.00 4.94 - - -
UniCredit Call 525 MOH 19.05.2021   Call LVMH E... 5/19/2021 525.00 4.94 5.00 - -
UniCredit Put 600 MOH 19.05.2021   Put LVMH E... 5/19/2021 600.00 0.450 0.510 0.28 -39.56
UniCredit Call 500 MOH 19.05.2021   Call LVMH E... 5/19/2021 500.00 4.94 5.00 - -
UniCredit Call 550 MOH 19.05.2021   Call LVMH E... 5/19/2021 550.00 4.74 4.80 - -
UniCredit Call 450 MOH 19.05.2021   Call LVMH E... 5/19/2021 450.00 4.94 - - -
UniCredit Put 550 MOH 19.05.2021   Put LVMH E... 5/19/2021 550.00 0.090 0.150 0.54 -27.87
UniCredit Call 575 MOH 19.05.2021   Call LVMH E... 5/19/2021 575.00 3.68 3.73 - -
UniCredit Call 600 MOH 19.05.2021   Call LVMH E... 5/19/2021 600.00 1.82 1.88 0.40 17.23
UniCredit Put 650 MOH 19.05.2021   Put LVMH E... 5/19/2021 650.00 3.30 3.36 - -
* Too many results found, please restrict the search by using the filter options.