Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 9/15/2021 92.50 4.0100 - - -
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 9/15/2021 100.00 3.2700 - 1.01 2.72
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 9/15/2021 90.00 4.2600 - - -
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 9/15/2021 120.00 1.4500 1.5400 0.64 4.70
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 9/15/2021 90.00 0.0360 - 0.31 -14.70
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 9/15/2021 120.00 0.2400 0.2900 - -
UC-HVB WAR. PUT 21 MCH   Put MICHELIN 9/15/2021 110.00 0.1000 0.1500 0.15 -21.53
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 9/15/2021 110.00 2.2800 2.5700 0.81 3.47
UC-HVB WAR. CALL 21 MCH   Call MICHELIN 9/15/2021 130.00 0.7700 0.8200 0.52 6.49
UniCredit Call 130 ML 15.09.2021   Call MICHELIN 9/15/2021 130.00 - - 0.52 6.49
UniCredit Call 100 ML 15.09.2021   Call MICHELIN 9/15/2021 100.00 - - 1.01 2.72
UniCredit Call 90 ML 15.09.2021   Call MICHELIN 9/15/2021 90.00 - - - -
UniCredit Call 92.5 ML 15.09.2021   Call MICHELIN 9/15/2021 92.50 - - - -
UniCredit Call 120 ML 15.09.2021   Call MICHELIN 9/15/2021 120.00 - - 0.64 4.70
UniCredit Put 90 ML 15.09.2021   Put MICHELIN 9/15/2021 90.00 - - 0.31 -14.70
UniCredit Put 120 ML 15.09.2021   Put MICHELIN 9/15/2021 120.00 - - - -
UniCredit Call 110 ML 15.09.2021   Call MICHELIN 9/15/2021 110.00 - - 0.81 3.47
UniCredit Put 110 ML 15.09.2021   Put MICHELIN 9/15/2021 110.00 - - 0.15 -21.53
UniCredit Call 130 ML 15.09.2021   Call MICHELIN 9/15/2021 130.00 0.770 0.820 0.52 6.49
UniCredit Call 110 ML 15.09.2021   Call MICHELIN 9/15/2021 110.00 2.280 2.570 0.81 3.47
UniCredit Put 110 ML 15.09.2021   Put MICHELIN 9/15/2021 110.00 0.100 0.150 0.15 -21.53
UniCredit Put 120 ML 15.09.2021   Put MICHELIN 9/15/2021 120.00 0.240 0.290 - -
UniCredit Put 90 ML 15.09.2021   Put MICHELIN 9/15/2021 90.00 0.036 - 0.31 -14.70
UniCredit Call 120 ML 15.09.2021   Call MICHELIN 9/15/2021 120.00 1.450 1.540 0.64 4.70
UniCredit Call 100 ML 15.09.2021   Call MICHELIN 9/15/2021 100.00 3.270 - 1.01 2.72
UniCredit Call 90 ML 15.09.2021   Call MICHELIN 9/15/2021 90.00 4.260 - - -
UniCredit Call 92.5 ML 15.09.2021   Call MICHELIN 9/15/2021 92.50 4.010 - - -
Citi Put 120 ML 16.09.2021   Put MICHELIN 9/16/2021 120.00 0.250 0.350 - -
Citi Put 110 ML 16.09.2021   Put MICHELIN 9/16/2021 110.00 0.120 0.220 0.18 -17.06
Citi Call 110 ML 16.09.2021   Call MICHELIN 9/16/2021 110.00 - - 0.81 3.49
* Too many results found, please restrict the search by using the filter options.