Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 MCH   Put MICHELIN 7/15/2020 90.00 0.090 - 0.28 -41.46
UC-HVB WAR. PUT 20 MCH   Put MICHELIN 7/15/2020 80.00 0.004 - 0.40 -51.77
UniCredit Put 90 ML 15.07.2020   Put MICHELIN 7/15/2020 90.00 0.100 - 0.28 -41.46
UniCredit Put 80 ML 15.07.2020   Put MICHELIN 7/15/2020 80.00 0.007 - 0.40 -51.77
UniCredit Put 80 ML 15.07.2020   Put MICHELIN 7/15/2020 80.00 0.004 - 0.40 -51.77
UniCredit Put 90 ML 15.07.2020   Put MICHELIN 7/15/2020 90.00 0.090 - 0.28 -41.46
UniCredit Call 90 ML 19.08.2020   Call MICHELIN 8/19/2020 90.00 0.670 0.680 0.62 6.58
UniCredit Call 90 ML 19.08.2020   Call MICHELIN 8/19/2020 90.00 0.650 0.660 0.62 6.58
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 8/19/2020 90.00 0.670 0.680 0.62 6.58
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 95.00 0.500 0.510 0.58 6.51
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 100.00 0.300 0.310 0.53 7.82
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 87.50 0.940 0.950 - -
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 75.00 1.940 1.960 0.91 3.24
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 80.00 1.500 1.520 0.81 3.78
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 90.00 0.780 0.790 0.64 5.42
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 85.00 1.120 1.130 0.71 4.51
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 82.50 1.310 1.320 0.75 4.15
UC-HVB WAR. CALL 20 MCH   Call MICHELIN 9/15/2020 92.50 0.630 0.640 0.60 5.95
UniCredit Call 85 ML 15.09.2020   Call MICHELIN 9/15/2020 85.00 1.08 1.09 0.71 4.51
UniCredit Call 90 ML 15.09.2020   Call MICHELIN 9/15/2020 90.00 0.750 0.760 0.64 5.42
UniCredit Call 95 ML 15.09.2020   Call MICHELIN 9/15/2020 95.00 0.480 0.490 0.58 6.51
UniCredit Call 100 ML 15.09.2020   Call MICHELIN 9/15/2020 100.00 0.280 0.290 0.53 7.82
UniCredit Call 80 ML 15.09.2020   Call MICHELIN 9/15/2020 80.00 1.47 1.49 0.81 3.78
UniCredit Call 75 ML 15.09.2020   Call MICHELIN 9/15/2020 75.00 1.90 1.92 0.91 3.24
UniCredit Call 87.5 ML 15.09.2020   Call MICHELIN 9/15/2020 87.50 0.910 0.920 - -
UniCredit Call 92.5 ML 15.09.2020   Call MICHELIN 9/15/2020 92.50 0.610 0.620 0.60 5.95
UniCredit Call 82.5 ML 15.09.2020   Call MICHELIN 9/15/2020 82.50 1.28 1.29 0.75 4.15
UniCredit Call 95 ML 15.09.2020   Call MICHELIN 9/15/2020 95.00 0.500 0.510 0.58 6.51
UniCredit Call 100 ML 15.09.2020   Call MICHELIN 9/15/2020 100.00 0.300 0.310 0.53 7.82
UniCredit Call 85 ML 15.09.2020   Call MICHELIN 9/15/2020 85.00 1.120 1.130 0.71 4.51