Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 117.50 3.1100 - - -
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 130.00 1.8600 - 1.02 7.16
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 140.00 0.8600 - - -
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 136.00 1.2600 - - -
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 144.00 0.4600 0.6300 0.70 15.15
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 105.00 4.3600 - 2.10 3.25
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 99.00 0.0010 - 1.33 -24.15
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 102.50 0.0010 - 1.22 -26.19
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 105.00 0.0010 - 1.14 -27.82
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 101.00 0.0010 - 1.26 -25.28
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 100.00 0.0010 - 1.30 -24.71
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 107.50 0.0010 - 1.07 -29.63
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 112.50 0.0010 - 0.93 -33.92
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 115.00 0.0010 - 0.86 -36.50
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 111.00 0.0010 - 0.97 -32.52
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 130.00 0.0010 - 0.47 -64.86
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 119.00 0.0010 - 0.75 -41.44
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 115.00 3.3600 - 1.66 4.15
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 110.00 3.8600 - - -
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 109.00 0.0010 - 1.03 -30.81
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 110.00 0.0010 - 1.00 -31.65
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 104.00 0.0010 - 1.17 -27.15
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 106.00 0.0010 - 1.11 -28.52
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 117.50 0.0010 - 0.79 -39.45
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 116.00 0.0010 - 0.83 -37.63
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 114.00 0.0010 - 0.89 -35.42
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 140.00 0.0010 - 0.39 -50.45
UC-HVB WAR. PUT 21 ESL   Put ESSILORLUXOTTICA 6/16/2021 125.00 0.0010 - 0.59 -51.70
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 160.00 0.0010 - 0.31 96.05
UC-HVB WAR. CALL 21 ESL   Call ESSILORLUXOTTICA 6/16/2021 120.00 2.8600 - - -
* Too many results found, please restrict the search by using the filter options.