Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 9/14/2022 160.00 0.7700 0.8200 0.36 12.85
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 9/14/2022 180.00 0.0600 0.1100 0.35 20.44
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 9/14/2022 140.00 2.4800 2.5300 0.48 6.33
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXO. INH. EO... 9/14/2022 140.00 0.0800 0.1300 0.45 -12.90
UniCredit Call 160 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 160.00 0.770 0.820 0.36 12.85
UniCredit Call 180 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 180.00 0.060 0.110 0.35 20.44
UniCredit Call 140 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 140.00 2.48 2.52 0.48 6.33
UniCredit Put 140 ESL 14.09.2022   Put ESSILORLUXO. INH. EO... 9/14/2022 140.00 0.090 0.130 0.45 -12.90
UniCredit Call 160 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 160.00 0.770 0.820 0.36 12.85
UniCredit Call 180 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 180.00 0.060 0.110 0.35 20.44
UniCredit Call 140 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 140.00 2.480 2.530 0.48 6.33
UniCredit Put 140 ESL 14.09.2022   Put ESSILORLUXO. INH. EO... 9/14/2022 140.00 0.080 0.130 0.45 -12.90
HVB Call Optionsschein auf die Aktie der EssilorLuxottica S.A.   Call ESSILORLUXO. INH. EO... 9/14/2022 130.00 3.4500 3.5000 0.58 4.74
UCI-HVB WAR. CALL 22 ESL   Call ESSILORLUXO. INH. EO... 9/14/2022 220.00 0.0010 - 0.38 31.29
UniCredit Call 130 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 130.00 3.45 3.50 0.58 4.74
UniCredit Call 220 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 220.00 0.001 - 0.38 31.29
UniCredit Call 130 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 130.00 3.450 3.500 0.58 4.74
UniCredit Call 220 ESL 14.09.2022   Call ESSILORLUXO. INH. EO... 9/14/2022 220.00 0.001 - 0.38 31.29
UCI-HVB WAR. PUT 22 ESL   Put ESSILORLUXO. INH. EO... 9/14/2022 160.00 0.3800 0.4200 0.33 -11.47
UniCredit Put 160 ESL 14.09.2022   Put ESSILORLUXO. INH. EO... 9/14/2022 160.00 0.380 0.420 0.33 -11.47
UniCredit Put 160 ESL 14.09.2022   Put ESSILORLUXO. INH. EO... 9/14/2022 160.00 0.380 0.420 0.33 -11.47
Morgan Stanley Call 180 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 180.00 0.092 0.100 0.35 19.83
DZ Bank Call 240 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 240.00 0.001 0.100 0.82 9.99
DZ Bank Put 120 ESL 16.09.2022   Put ESSILORLUXO. INH. EO... 9/16/2022 120.00 0.001 0.100 0.68 -9.66
DZ Bank Put 100 ESL 16.09.2022   Put ESSILORLUXO. INH. EO... 9/16/2022 100.00 0.001 0.100 0.96 -7.28
Morgan Stanley Call 220 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 220.00 0.018 0.041 0.58 14.75
DZ Bank Call 240 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 240.00 0.001 0.100 0.82 9.99
DZ Bank Put 120 ESL 16.09.2022   Put ESSILORLUXO. INH. EO... 9/16/2022 120.00 0.001 0.100 0.68 -9.66
DZ Bank Put 100 ESL 16.09.2022   Put ESSILORLUXO. INH. EO... 9/16/2022 100.00 0.001 0.100 0.96 -7.28
Morgan Stanley Call 150 ESL 16.09.2022   Call ESSILORLUXO. INH. EO... 9/16/2022 150.00 1.57 1.49 0.40 8.93
* Too many results found, please restrict the search by using the filter options.