Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 12/23 ESL   Put ESSILORLUXO. INH. EO... 12/13/2023 200.00 3.5000 - - -
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 250.00 0.0310 - 0.45 13.67
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 130.00 5.0000 - 1.23 2.38
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 200.00 0.0010 - 0.16 47.54
UniCredit Put 200 ESL 13.12.2023   Put ESSILORLUXO. INH. EO... 12/13/2023 200.00 3.49 - - -
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 210.00 0.0010 - 0.19 39.82
UniCredit Call 130 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 130.00 - - 1.23 2.38
UniCredit Call 200 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 200.00 0.001 - 0.16 47.54
UniCredit Put 200 ESL 13.12.2023   Put ESSILORLUXO. INH. EO... 12/13/2023 200.00 3.500 - - -
UniCredit Call 210 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 210.00 0.001 - 0.19 39.82
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 190.00 0.0300 0.1100 0.26 18.51
UniCredit Call 200 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 200.00 0.001 - 0.16 47.54
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 160.00 1.0400 1.1200 0.28 9.58
UniCredit Call 210 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 210.00 0.001 - 0.19 39.82
UniCredit Call 190 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 190.00 0.030 0.110 0.26 18.51
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 150.00 1.7900 1.8700 0.31 7.14
UniCredit Call 160 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 160.00 1.050 1.130 0.28 9.58
UCI-HVB WAR. PUT 12/23 ESL   Put ESSILORLUXO. INH. EO... 12/13/2023 150.00 0.2400 0.3200 0.32 -10.81
UniCredit Call 190 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 190.00 0.030 0.110 0.26 18.51
UniCredit Call 150 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 150.00 1.79 1.87 0.31 7.14
UniCredit Call 160 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 160.00 1.040 1.120 0.28 9.58
UniCredit Put 150 ESL 13.12.2023   Put ESSILORLUXO. INH. EO... 12/13/2023 150.00 0.240 0.320 0.32 -10.81
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 165.00 0.7400 0.8200 0.27 11.06
UniCredit Call 150 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 150.00 1.790 1.870 0.31 7.14
UniCredit Call 165 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 165.00 0.740 0.820 0.27 11.06
UniCredit Put 150 ESL 13.12.2023   Put ESSILORLUXO. INH. EO... 12/13/2023 150.00 0.240 0.320 0.32 -10.81
UniCredit Call 165 ESL 13.12.2023   Call ESSILORLUXO. INH. EO... 12/13/2023 165.00 0.740 0.820 0.27 11.06
UCI-HVB WAR. PUT 12/23 ESL   Put ESSILORLUXO. INH. EO... 12/13/2023 140.00 0.1200 0.2000 0.37 -10.70
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 220.00 0.0010 - 0.22 34.66
UCI-HVB WAR. CALL 12/23 ESL   Call ESSILORLUXO. INH. EO... 12/13/2023 180.00 0.1700 0.2500 0.25 16.29
* Too many results found, please restrict the search by using the filter options.