Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.5000 2.5800 0.25 7.36
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.8100 0.8900 0.20 14.24
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.1000 0.1800 0.22 21.74
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0140 - 0.54 -10.07
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 1.5700 1.6500 0.22 10.30
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.3300 0.4100 0.21 18.43
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.1700 1.2500 0.21 12.19
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.1400 0.2200 0.34 -13.32
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.0080 0.0900 0.24 22.86
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 0.5300 0.6100 0.21 16.29
UC WAR. CALL 06/24 ESL   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 0.1800 0.2600 0.21 20.35
UniCredit Call 215 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 215.00 - - 0.21 20.35
UniCredit Call 205 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 205.00 - - 0.21 16.29
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 - - 0.22 10.30
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 - - 0.21 18.43
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.54 -10.07
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 - - 0.21 12.19
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 - - 0.34 -13.32
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 - - 0.24 22.86
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 - - 0.20 14.24
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.22 21.74
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 - - 0.25 7.36
UniCredit Call 180 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 180.00 2.500 2.580 0.25 7.36
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 0.090 0.170 0.22 21.74
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 200.00 0.810 0.890 0.20 14.24
UniCredit Put 180 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 180.00 0.140 0.220 0.34 -13.32
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 195.00 1.170 1.250 0.21 12.19
UniCredit Call 210 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 210.00 0.320 0.400 0.21 18.43
UniCredit Call 190 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 190.00 1.570 1.650 0.22 10.30
UniCredit Call 230 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 230.00 0.008 0.090 0.24 22.86
* Too many results found, please restrict the search by using the filter options.