Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 SND   Call SCHNEIDER ELEC. INH.... 8/19/2020 90.00 1.100 - - -
UC-HVB WAR. PUT 20 SND   Put SCHNEIDER ELEC. INH.... 8/19/2020 90.00 0.010 0.050 0.56 -20.69
UniCredit Call 90 SND 19.08.2020   Call SCHNEIDER ELEC. INH.... 8/19/2020 90.00 1.13 - - -
UniCredit Put 90 SND 19.08.2020   Put SCHNEIDER ELEC. INH.... 8/19/2020 90.00 0.010 0.050 0.56 -20.69
UniCredit Call 90 SND 19.08.2020   Call SCHNEIDER ELEC. INH.... 8/19/2020 90.00 1.210 - - -
UniCredit Put 90 SND 19.08.2020   Put SCHNEIDER ELEC. INH.... 8/19/2020 90.00 0.010 0.050 0.56 -20.69
UniCredit Put 105 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 105.00 0.440 0.450 - -
UniCredit Call 110 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 110.00 0.120 0.130 0.39 15.12
UniCredit Call 75 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 75.00 2.680 - - -
UniCredit Put 100 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 100.00 0.230 0.240 - -
UniCredit Put 95 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 95.00 0.120 0.130 0.18 -24.98
UniCredit Put 89 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 89.00 0.057 0.068 0.27 -21.18
UniCredit Call 84 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 84.00 1.810 - - -
UniCredit Call 86 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 86.00 1.630 - - -
UniCredit Put 75 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 75.00 0.049 - 0.61 -10.36
UniCredit Put 80 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 80.00 0.064 - 0.52 -11.40
UniCredit Call 70 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 70.00 3.160 - - -
UniCredit Call 65 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 65.00 3.660 - - -
UniCredit Put 70 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 70.00 0.037 - 0.70 -9.35
UniCredit Put 83 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 83.00 0.035 0.050 0.37 -17.05
UniCredit Call 81 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 81.00 2.090 - - -
UniCredit Put 84 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 84.00 0.037 0.050 0.35 -17.94
UniCredit Put 81 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 81.00 0.068 - 0.51 -11.61
UniCredit Put 82 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 82.00 0.033 0.050 0.40 -16.24
UniCredit Put 92.5 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 92.50 0.086 0.096 0.22 -23.36
UniCredit Put 90 SND 16.09.2020   Put SCHNEIDER ELEC. INH.... 9/16/2020 90.00 0.064 0.074 0.26 -21.86
UniCredit Call 94 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 94.00 1.040 1.050 0.65 5.95
UniCredit Call 95 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 95.00 0.960 0.970 0.62 6.30
UniCredit Call 92.5 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 92.50 1.170 1.190 0.68 5.52
UniCredit Call 90 SND 16.09.2020   Call SCHNEIDER ELEC. INH.... 9/16/2020 90.00 1.400 1.430 0.76 4.86
* Too many results found, please restrict the search by using the filter options.