Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 75.00 0.081 0.091 0.30 21.85
UBS Call 66 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 66.00 0.720 0.740 0.54 7.45
UBS Call 74 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 74.00 0.120 0.130 0.32 19.13
UBS Call 80 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 80.00 0.002 0.020 0.32 26.67
UBS Call 72 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 72.00 0.230 0.240 0.35 15.14
UBS Call 62 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 62.00 1.100 1.120 0.70 5.32
UBS Call 64 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 64.00 0.910 0.930 0.61 6.30
UBS Call 70 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 70.00 0.370 0.380 0.40 11.74
UBS Call 68 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 68.00 0.530 0.540 0.45 9.46
UBS Call 78 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 78.00 0.016 0.026 0.29 28.11
UBS Call 76 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 76.00 0.051 0.061 0.29 24.14
UBS Call 65 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 65.00 0.810 0.830 0.58 6.82
UBS Call 58 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 58.00 1.500 1.520 0.86 4.14
UBS Call 60 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 60.00 1.300 1.320 0.77 4.68
UBS Call 56 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 56.00 1.690 1.710 0.95 3.71
UBS Call 55 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 55.00 1.790 1.810 0.99 3.53
UBS Call 78 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 78.00 0.016 0.026 0.29 28.11
UBS Call 70 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 70.00 0.370 0.380 0.40 11.74
UBS Call 76 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 76.00 0.051 0.061 0.29 24.14
UBS Call 68 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 68.00 0.530 0.540 0.45 9.46
UBS Call 72 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 72.00 0.230 0.240 0.35 15.14
UBS Call 80 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 80.00 0.002 0.020 0.32 26.67
UBS Call 74 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 74.00 0.120 0.130 0.32 19.13
UBS Call 75 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 75.00 0.081 0.091 0.30 21.85
UBS Call 66 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 66.00 0.720 0.740 0.54 7.45
UBS Call 64 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 64.00 0.910 0.930 0.61 6.30
UBS Call 65 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 65.00 0.810 0.830 0.58 6.82
UBS Call 62 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 62.00 1.10 1.12 0.70 5.32
UBS Call 60 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 60.00 1.30 1.32 0.77 4.68
UBS Call 58 SND 17.06.2019   Call SCHNEIDER ELEC. INH.... 6/17/2019 58.00 1.50 1.52 0.86 4.14
* Too many results found, please restrict the search by using the filter options.