Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 68.00 - - - -
UBS Call 74 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 74.00 - - - -
UBS Call 82 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 82.00 - - - -
UBS Call 85 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 85.00 - - - -
UBS Call 78 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 78.00 - - - -
UBS Call 75 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 75.00 - - - -
UBS Call 76 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 76.00 - - - -
UBS Call 65 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 65.00 - - - -
UBS Call 62 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 62.00 - - - -
UBS Call 66 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 66.00 - - - -
UBS Call 58 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 58.00 - - - -
UBS Call 60 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 60.00 - - - -
UBS Call 55 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 55.00 - - - -
UBS Call 54 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 54.00 - - - -
UBS Call 70 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 70.00 - - - -
UBS Call 72 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 72.00 - - - -
UBS Call 80 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 80.00 - - - -
UBS Call 84 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 84.00 - - - -
UBS Call 76 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 76.00 1.37 - - -
UBS Call 74 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 74.00 1.57 - - -
UBS Call 68 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 68.00 2.17 - - -
UBS Call 70 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 70.00 1.97 - - -
UBS Call 80 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 80.00 0.970 - - -
UBS Call 84 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 84.00 0.570 - - -
UBS Call 85 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 85.00 0.470 - - -
UBS Call 82 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 82.00 0.770 - - -
UBS Call 75 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 75.00 1.47 - - -
UBS Call 78 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 78.00 1.17 - - -
UBS Call 72 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 72.00 1.77 - - -
UBS Call 64 SND 16.12.2019   Call SCHNEIDER ELEC. INH.... 12/16/2019 64.00 - - - -
* Too many results found, please restrict the search by using the filter options.