Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 128 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 128.00 - - 0.47 9.97
UBS Call 137 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 137.00 - - 0.35 17.44
UBS Call 130 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 130.00 - - 0.44 11.28
UBS Call 141 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 141.00 - - 0.32 21.99
UBS Call 132 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 132.00 - - 0.41 12.74
UBS Call 131 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 131.00 - - 0.42 12.05
UBS Call 126 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 126.00 - - 0.51 8.81
UBS Call 123 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 123.00 - - 0.57 7.47
UBS Call 143 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 143.00 - - 0.31 24.01
UBS Call 147 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 147.00 - - 0.31 26.76
UBS Call 122 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 122.00 - - 0.60 7.07
UBS Call 124 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 124.00 - - 0.55 7.86
UBS Call 146 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 146.00 - - 0.31 26.46
UBS Call 125 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 125.00 - - 0.53 8.30
UBS Call 133 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 133.00 - - 0.40 13.60
UBS Call 138 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 138.00 - - 0.34 18.75
UBS Call 148 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 148.00 - - 0.32 26.41
UBS Call 134 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 134.00 - - 0.38 14.67
UBS Call 139 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 139.00 - - 0.33 19.86
UBS Call 129 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 129.00 - - 0.46 10.65
UBS Call 145 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 145.00 - - 0.31 25.72
UBS Call 127 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 127.00 - - 0.49 9.40
UBS Call 144 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 144.00 - - 0.31 24.95
UBS Call 140 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 140.00 - - 0.33 20.93
UBS Call 135 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 135.00 - - 0.37 15.66
UBS Call 136 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 136.00 - - 0.36 16.44
UBS Call 142 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 142.00 - - 0.32 23.00
UBS Call 134 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 134.00 - - 0.38 14.67
UBS Call 124 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 124.00 - - 0.55 7.86
UBS Call 129 SND 14.06.2021   Call SCHNEIDER ELEC. INH.... 6/14/2021 129.00 - - 0.46 10.65
* Too many results found, please restrict the search by using the filter options.