Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 VVD   Call VEOLIA ENVIRONNE. EO... 9/15/2021 25.00 1.3900 1.4800 0.55 6.21
UC-HVB WAR. CALL 21 VVD   Call VEOLIA ENVIRONNE. EO... 9/15/2021 17.50 7.620 8.160 1.20 2.31
UC-HVB WAR. CALL 21 VVD   Call VEOLIA ENVIRONNE. EO... 9/15/2021 18.00 7.170 7.710 1.17 2.40
UC-HVB WAR. CALL 21 VVD   Call VEOLIA ENVIRONNE. EO... 9/15/2021 22.00 3.5000 3.6800 0.76 3.90
UC-HVB WAR. PUT 21 VVD   Put VEOLIA ENVIRONNE. EO... 9/15/2021 18.00 0.2200 0.3100 0.38 -9.98
UC-HVB WAR. PUT 21 VVD   Put VEOLIA ENVIRONNE. EO... 9/15/2021 22.00 0.5100 0.6000 0.12 -21.01
UC-HVB WAR. PUT 21 VVD   Put VEOLIA ENVIRONNE. EO... 9/15/2021 24.00 0.9700 1.0600 - -
UC-HVB WAR. PUT 21 VVD   Put VEOLIA ENVIRONNE. EO... 9/15/2021 26.00 1.8600 1.9500 - -
UC-HVB WAR. PUT 21 VVD   Put VEOLIA ENVIRONNE. EO... 9/15/2021 25.00 1.3500 1.4400 - -
UniCredit Put 18 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 18.00 - - 0.38 -9.98
UniCredit Put 22 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 22.00 - - 0.12 -21.01
UniCredit Put 24 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 24.00 - - - -
UniCredit Put 26 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 26.00 - - - -
UniCredit Call 22 VVD 15.09.2021   Call VEOLIA ENVIRONNE. EO... 9/15/2021 22.00 - - 0.76 3.90
UniCredit Call 17.5 VVD 15.09.2021   Call VEOLIA ENVIRONNE. EO... 9/15/2021 17.50 - - 1.20 2.31
UniCredit Call 18 VVD 15.09.2021   Call VEOLIA ENVIRONNE. EO... 9/15/2021 18.00 - - 1.17 2.40
UniCredit Call 25 VVD 15.09.2021   Call VEOLIA ENVIRONNE. EO... 9/15/2021 25.00 - - 0.55 6.21
UniCredit Put 25 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 25.00 - - - -
UniCredit Put 25 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 25.00 1.350 1.440 - -
UniCredit Call 22 VVD 15.09.2021   Call VEOLIA ENVIRONNE. EO... 9/15/2021 22.00 3.500 3.680 0.76 3.90
UniCredit Call 18 VVD 15.09.2021   Call VEOLIA ENVIRONNE. EO... 9/15/2021 18.00 7.170 7.710 1.17 2.40
UniCredit Call 17.5 VVD 15.09.2021   Call VEOLIA ENVIRONNE. EO... 9/15/2021 17.50 7.620 8.160 1.20 2.31
UniCredit Call 25 VVD 15.09.2021   Call VEOLIA ENVIRONNE. EO... 9/15/2021 25.00 1.390 1.480 0.55 6.21
UniCredit Put 26 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 26.00 1.860 1.950 - -
UniCredit Put 24 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 24.00 0.970 1.060 - -
UniCredit Put 22 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 22.00 0.500 0.590 0.12 -21.01
UniCredit Put 18 VVD 15.09.2021   Put VEOLIA ENVIRONNE. EO... 9/15/2021 18.00 0.220 0.310 0.38 -9.98
Citi Call 28 VVD 16.09.2021   Call VEOLIA ENVIRONNE. EO... 9/16/2021 28.00 - - 0.44 9.69
Citi Call 24 VVD 16.09.2021   Call VEOLIA ENVIRONNE. EO... 9/16/2021 24.00 0.200 - 0.59 5.45
Citi Call 28 VVD 16.09.2021   Call VEOLIA ENVIRONNE. EO... 9/16/2021 28.00 0.030 - 0.44 9.69
* Too many results found, please restrict the search by using the filter options.