Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 55.00 0.0350 0.0450 0.46 -11.07
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 55.00 1.5400 1.5800 0.31 4.23
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 50.00 2.0300 2.0700 - -
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 40.00 3.0100 3.0500 - -
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 45.00 2.5200 2.5600 - -
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 65.00 0.6300 0.6700 0.27 7.94
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 1.0600 1.1000 0.29 5.68
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 70.00 0.3100 0.3200 0.24 12.16
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 60.00 0.0740 0.0840 0.41 -11.32
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 50.00 0.0010 0.0540 0.62 -8.17
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 1.0600 1.1100 0.31 5.54
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 70.00 0.2900 0.3400 0.26 11.08
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 80.00 0.0130 0.0660 0.28 17.11
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 65.00 0.6200 0.6700 0.27 7.94
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 75.00 0.1000 0.1500 0.26 14.79
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 50.00 0.0170 0.0270 0.53 -10.45
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 85.00 0.0010 - 0.34 15.73
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 60.00 0.0600 0.1100 0.44 -10.13
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 70.00 0.3600 0.4100 0.38 -8.11
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 68.00 0.4100 0.4600 0.26 9.88
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 72.00 0.1900 0.2400 0.26 12.78
HSBC Put 50 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 50.00 - - 0.53 -10.45
HSBC Call 70 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 70.00 - - 0.24 12.16
UniCredit Put 50 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 50.00 - - 0.62 -8.17
HSBC Put 55 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 55.00 - - 0.46 -11.07
HSBC Call 45 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 45.00 - - - -
HSBC Call 40 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 40.00 - - - -
UniCredit Call 85 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 85.00 - - 0.34 15.73
UniCredit Put 60 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 60.00 - - 0.44 -10.13
UniCredit Put 70 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 70.00 - - 0.38 -8.11
* Too many results found, please restrict the search by using the filter options.