Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 35.00 2.1000 2.1400 1.31 2.07
HSBC WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 40.00 1.6100 1.6500 1.11 2.47
HSBC WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 45.00 1.1300 1.1700 0.92 3.08
HSBC WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 35.00 0.0110 0.0360 0.50 -9.08
HSBC WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 40.00 0.0240 0.0490 0.37 -11.26
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 55.00 0.2300 0.2500 - -
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 58.00 0.3900 0.4000 - -
UC-HVB WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 60.00 0.1100 0.1300 0.45 8.78
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 47.50 0.0690 0.0850 0.18 -18.88
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 42.50 0.0450 0.0610 0.31 -12.75
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 45.00 0.0530 0.0690 0.24 -15.29
UC-HVB WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 32.50 2.3500 - 1.36 1.96
UC-HVB WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 37.50 1.8700 1.8900 1.15 2.32
UC-HVB WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 35.00 2.1100 - 1.27 2.11
UC-HVB WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 45.00 1.1400 1.1600 0.97 2.96
UC-HVB WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 50.00 0.6900 0.7000 0.72 4.14
UC-HVB WAR. CALL 21 GOB   Call ST GOBAIN ... 9/15/2021 40.00 1.6300 1.6500 1.18 2.38
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 27.50 0.0010 - 0.46 -14.22
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 32.50 0.0110 - 0.45 -12.06
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 35.00 0.0240 - 0.44 -10.95
UC-HVB WAR. PUT 21 GOB   Put ST GOBAIN ... 9/15/2021 40.00 0.0420 0.0580 0.38 -10.68
HSBC Put 35 GOB 15.09.2021   Put ST GOBAIN ... 9/15/2021 35.00 - - 0.50 -9.08
HSBC Put 40 GOB 15.09.2021   Put ST GOBAIN ... 9/15/2021 40.00 - - 0.37 -11.26
UniCredit Put 58 GOB 15.09.2021   Put ST GOBAIN ... 9/15/2021 58.00 - - - -
HSBC Call 35 GOB 15.09.2021   Call ST GOBAIN ... 9/15/2021 35.00 - - 1.31 2.07
HSBC Call 40 GOB 15.09.2021   Call ST GOBAIN ... 9/15/2021 40.00 - - 1.11 2.47
UniCredit Put 47.5 GOB 15.09.2021   Put ST GOBAIN ... 9/15/2021 47.50 - - 0.18 -18.88
UniCredit Put 55 GOB 15.09.2021   Put ST GOBAIN ... 9/15/2021 55.00 - - - -
UniCredit Call 60 GOB 15.09.2021   Call ST GOBAIN ... 9/15/2021 60.00 - - 0.45 8.78
HSBC Call 45 GOB 15.09.2021   Call ST GOBAIN ... 9/15/2021 45.00 - - 0.92 3.08
* Too many results found, please restrict the search by using the filter options.