Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 165 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 165.00 - - 0.67 -14.29
Citi Put 200 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 200.00 - - 0.32 -25.49
Citi Put 180 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 180.00 - - 0.51 -18.06
Citi Put 175 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 175.00 - - 0.57 -16.65
Citi Put 170 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 170.00 - - 0.62 -15.38
Citi Call 185 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 185.00 - - 0.74 4.94
Citi Put 160 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 160.00 - - 0.81 -11.35
Citi Put 185 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 185.00 - - 0.45 -20.45
Citi Put 195 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 195.00 - - 0.36 -24.16
Citi Put 190 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 190.00 - - 0.40 -22.41
Citi Put 215 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 215.00 - - 0.25 -22.71
Citi Put 220 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 220.00 - - - -
Citi Put 205 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 205.00 - - 0.29 -25.58
Citi Call 235 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 235.00 - - 0.27 30.33
Citi Call 230 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 230.00 - - 0.25 28.27
Citi Call 195 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 195.00 - - 0.59 6.38
Citi Call 215 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 215.00 - - 0.26 17.30
Citi Call 210 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 210.00 - - 0.32 12.73
Citi Call 220 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 220.00 - - 0.25 21.12
Citi Call 225 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 225.00 - - 0.25 24.77
Citi Call 200 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 200.00 - - 0.42 8.41
Citi Call 205 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 205.00 - - 0.37 10.13
Citi Call 190 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 190.00 - - 0.66 5.56
Citi Put 210 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 210.00 - - 0.26 -25.22
Citi Call 210 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 210.00 1.010 1.160 0.32 12.73
Citi Call 235 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 235.00 0.048 0.098 0.27 30.33
Citi Call 215 CGM 14.03.2024   Call CAPGEMINI SE INH. EO... 3/14/2024 215.00 0.690 0.740 0.26 17.30
Citi Put 205 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 205.00 0.080 0.130 0.29 -25.58
Citi Put 215 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 215.00 0.310 0.360 0.25 -22.71
Citi Put 220 CGM 14.03.2024   Put CAPGEMINI SE INH. EO... 3/14/2024 220.00 0.530 0.580 - -
* Too many results found, please restrict the search by using the filter options.