Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 117.50 1.8700 1.9000 0.90 5.60
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 120.00 1.6200 1.6600 0.82 6.25
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 130.00 0.7500 0.7600 0.53 11.31
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 125.00 1.1600 1.1900 0.68 7.99
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 115.00 2.1100 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 112.50 1.9900 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 105.00 2.6900 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 107.50 2.4600 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 102.50 2.9400 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 92.50 3.9300 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 95.00 3.8300 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 122.50 1.3900 1.4300 0.77 6.93
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 140.00 0.1700 0.1900 0.43 19.91
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 80.00 5.110 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 90.00 4.1300 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 100.00 3.1500 - - -
UC-HVB WAR. CALL 21 CGM   Call CAPGEMINI 3/17/2021 110.00 2.1900 - - -
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 112.50 0.0190 - 0.60 -21.91
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 110.00 0.0130 - 0.61 -22.50
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 107.50 0.0090 - 0.62 -23.85
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 115.00 0.0240 - 0.73 -15.07
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 95.00 0.0490 - 1.12 -11.62
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 120.00 0.0390 0.0540 0.63 -16.61
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 105.00 0.0030 - 0.57 -28.88
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 102.50 0.0010 - 0.55 -32.78
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 100.00 0.0570 - 1.01 -12.64
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 90.00 0.0350 - 1.19 -11.55
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 80.00 0.0060 - 1.11 -15.37
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 125.00 0.0760 0.0910 0.52 -18.45
UC-HVB WAR. PUT 21 CGM   Put CAPGEMINI 3/17/2021 130.00 0.1500 0.1700 0.45 -18.58
* Too many results found, please restrict the search by using the filter options.