Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Capgemini SE   Call CAPGEMINI 6/17/2020 100.00 - - 0.43 16.95
UC-HVB WAR. CALL 20 CGM   Call CAPGEMINI 6/17/2020 120.00 0.001 - 0.51 15.95
UC-HVB WAR. CALL 20 CGM   Call CAPGEMINI 6/17/2020 130.00 0.001 - 0.56 14.62
UC-HVB WAR. CALL 20 CGM   Call CAPGEMINI 6/17/2020 110.00 0.001 - 0.45 17.79
UC-HVB WAR. PUT 20 CGM   Put CAPGEMINI 6/17/2020 100.00 4.330 - 1.27 -1.03
UC-HVB WAR. PUT 20 CGM   Put CAPGEMINI 6/17/2020 120.00 6.310 - - -
UC-HVB WAR. CALL 20 CGM   Call CAPGEMINI 6/17/2020 140.00 0.001 - 0.61 13.59
UniCredit Call 100 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 100.00 0.008 - 0.43 16.95
UniCredit Call 120 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 120.00 0.001 - 0.51 15.95
UniCredit Call 130 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 130.00 0.001 - 0.56 14.62
UniCredit Put 120 CAP 17.06.2020   Put CAPGEMINI 6/17/2020 120.00 6.36 - - -
UniCredit Call 110 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 110.00 0.001 - 0.45 17.79
UniCredit Put 100 CAP 17.06.2020   Put CAPGEMINI 6/17/2020 100.00 4.39 4.67 1.27 -1.03
UniCredit Call 140 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 140.00 0.001 - 0.61 13.59
UniCredit Call 120 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 120.00 0.001 - 0.51 15.95
UniCredit Call 110 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 110.00 0.001 - 0.45 17.79
UniCredit Call 130 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 130.00 0.001 - 0.56 14.62
UniCredit Call 100 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 100.00 0.008 - 0.43 16.95
UniCredit Put 100 CAP 17.06.2020   Put CAPGEMINI 6/17/2020 100.00 4.390 - 1.27 -1.03
UniCredit Call 140 CAP 17.06.2020   Call CAPGEMINI 6/17/2020 140.00 0.001 - 0.61 13.59
UniCredit Put 120 CAP 17.06.2020   Put CAPGEMINI 6/17/2020 120.00 6.390 - - -
Citi Put 105 CAP 18.06.2020   Put CAPGEMINI 6/18/2020 105.00 4.65 - - -
Citi Call 125 CAP 18.06.2020   Call CAPGEMINI 6/18/2020 125.00 0.001 - 0.53 15.22
Citi Call 105 CAP 18.06.2020   Call CAPGEMINI 6/18/2020 105.00 0.001 - 0.41 18.96
Citi Put 110 CAP 18.06.2020   Put CAPGEMINI 6/18/2020 110.00 5.15 - 0.89 -1.13
Citi Call 145 CAP 18.06.2020   Call CAPGEMINI 6/18/2020 145.00 0.001 - 0.63 13.15
Citi Call 135 CAP 18.06.2020   Call CAPGEMINI 6/18/2020 135.00 0.001 - 0.58 14.05
Citi Put 115 CAP 18.06.2020   Put CAPGEMINI 6/18/2020 115.00 5.65 - 0.84 -1.07
Citi Put 100 CAP 18.06.2020   Put CAPGEMINI 6/18/2020 100.00 4.16 - 0.90 -1.30
Citi Call 160 CAP 18.06.2020   Call CAPGEMINI 6/18/2020 160.00 0.001 - 0.69 12.10
* Too many results found, please restrict the search by using the filter options.