Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 SQU 16.07.2021   Call VINCI S.A. INH. EO... 7/16/2021 95.00 - - 0.42 13.78
JP Morgan Call 100 SQU 16.07.2021   Call VINCI S.A. INH. EO... 7/16/2021 100.00 - - 0.44 15.55
JP Morgan Call 90 SQU 16.07.2021   Call VINCI S.A. INH. EO... 7/16/2021 90.00 - - 0.52 9.22
JP Morgan Put 90 SQU 16.07.2021   Put VINCI S.A. INH. EO... 7/16/2021 90.00 - - 0.20 -22.86
JP Morgan Put 95 SQU 16.07.2021   Put VINCI S.A. INH. EO... 7/16/2021 95.00 - - - -
JP Morgan Call 105 SQU 16.07.2021   Call VINCI S.A. INH. EO... 7/16/2021 105.00 - - 0.56 13.02
JP Morgan Put 85 SQU 16.07.2021   Put VINCI S.A. INH. EO... 7/16/2021 85.00 - - 0.27 -24.37
JP Morgan Put 85 SQU 20.08.2021   Put VINCI S.A. INH. EO... 8/20/2021 85.00 - - 0.11 -28.56
JP Morgan Put 90 SQU 20.08.2021   Put VINCI S.A. INH. EO... 8/20/2021 90.00 - - - -
JP Morgan Call 95 SQU 20.08.2021   Call VINCI S.A. INH. EO... 8/20/2021 95.00 - - 0.48 8.37
JP Morgan Call 100 SQU 20.08.2021   Call VINCI S.A. INH. EO... 8/20/2021 100.00 - - 0.44 10.46
JP Morgan Put 95 SQU 20.08.2021   Put VINCI S.A. INH. EO... 8/20/2021 95.00 - - - -
UBS Call 115 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 115.00 - - 0.37 14.48
UBS Call 116 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 116.00 - - 0.37 14.69
UBS Call 85 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 85.00 - - 0.66 4.57
UBS Call 90 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 90.00 - - 0.65 4.98
UBS Call 92 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 92.00 - - 0.53 6.37
UBS Call 86 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 86.00 - - 0.74 4.17
UBS Call 108 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 108.00 - - 0.41 11.27
UBS Call 95 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 95.00 - - 0.48 7.43
UBS Call 98 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 98.00 - - 0.45 8.62
UBS Call 110 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 110.00 - - 0.41 11.91
UBS Call 105 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 105.00 - - 0.43 10.07
UBS Call 104 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 104.00 - - 0.39 11.32
UBS Call 78 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 78.00 - - 0.83 3.45
UBS Call 84 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 84.00 - - 0.69 4.36
UBS Call 82 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 82.00 - - 0.73 4.03
UBS Call 94 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 94.00 - - 0.50 7.08
UBS Call 88 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 88.00 - - 0.70 4.55
UBS Call 80 SQU 13.09.2021   Call VINCI S.A. INH. EO... 9/13/2021 80.00 - - 0.89 3.32
* Too many results found, please restrict the search by using the filter options.