Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 CAJ   Call Casino Guichard-Perr... 9/14/2022 16.00 0.0020 0.0670 0.50 18.99
UCI-HVB WAR. CALL 22 CAJ   Call Casino Guichard-Perr... 9/14/2022 22.50 0.0010 - 0.89 11.57
UCI-HVB WAR. CALL 22 CAJ   Call Casino Guichard-Perr... 9/14/2022 25.00 0.0010 - 1.01 10.46
UCI-HVB WAR. CALL 22 CAJ   Call Casino Guichard-Perr... 9/14/2022 20.00 0.0010 - 0.76 13.24
UCI-HVB WAR. CALL 22 CAJ   Call Casino Guichard-Perr... 9/14/2022 18.00 0.0010 - 0.64 15.35
UCI-HVB WAR. CALL 22 CAJ   Call Casino Guichard-Perr... 9/14/2022 15.00 0.0160 0.0810 1.04 6.08
HVB Call Optionsschein auf die Aktie der Casino Guichard-Perrachon S.A.   Call Casino Guichard-Perr... 9/14/2022 13.00 0.0900 0.1600 1.01 5.36
UCI-HVB WAR. PUT 22 CAJ   Put Casino Guichard-Perr... 9/14/2022 14.00 0.1500 0.2100 0.91 -2.67
HVB Call Optionsschein auf die Aktie der Casino Guichard-Perrachon S.A.   Call Casino Guichard-Perr... 9/14/2022 14.00 0.0400 0.1100 1.01 5.84
HVB Call Optionsschein auf die Aktie der Casino Guichard-Perrachon S.A.   Call Casino Guichard-Perr... 9/14/2022 12.00 0.1600 0.2100 1.03 4.74
HVB Put Optionsschein auf die Aktie der Casino Guichard-Perrachon S.A.   Put Casino Guichard-Perr... 9/14/2022 12.00 0.0600 0.1300 0.95 -3.45
UCI-HVB WAR. PUT 22 CAJ   Put Casino Guichard-Perr... 9/14/2022 16.00 0.3000 0.3700 - -
UniCredit Call 14 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 14.00 - - 1.01 5.84
UniCredit Put 16 CO 14.09.2022   Put Casino Guichard-Perr... 9/14/2022 16.00 - - - -
UniCredit Put 12 CO 14.09.2022   Put Casino Guichard-Perr... 9/14/2022 12.00 - - 0.95 -3.45
UniCredit Call 13 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 13.00 - - 1.01 5.36
UniCredit Call 15 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 15.00 - - 1.04 6.08
UniCredit Call 12 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 12.00 - - 1.03 4.74
UniCredit Call 16 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 16.00 - - 0.50 18.99
UniCredit Put 14 CO 14.09.2022   Put Casino Guichard-Perr... 9/14/2022 14.00 - - 0.91 -2.67
UniCredit Call 22.5 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 22.50 - - 0.89 11.57
UniCredit Call 20 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 20.00 - - 0.76 13.24
UniCredit Call 25 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 25.00 - - 1.01 10.46
UniCredit Call 18 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 18.00 - - 0.64 15.35
UniCredit Call 18 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 18.00 0.001 - 0.64 15.35
UniCredit Call 20 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 20.00 0.001 - 0.76 13.24
UniCredit Call 25 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 25.00 0.001 - 1.01 10.46
UniCredit Call 22.5 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 22.50 0.001 - 0.89 11.57
UniCredit Call 16 CO 14.09.2022   Call Casino Guichard-Perr... 9/14/2022 16.00 0.002 0.067 0.50 18.99
UniCredit Put 12 CO 14.09.2022   Put Casino Guichard-Perr... 9/14/2022 12.00 0.060 0.130 0.95 -3.45
* Too many results found, please restrict the search by using the filter options.