Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9 VVU 19.08.2022   Put VIVENDI SE INH. E... 8/19/2022 9.00 0.054 - 1.16 -16.37
Goldman Sachs Call 10 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 10.00 0.002 0.010 1.24 19.94
JP Morgan Put 8.5 VVU 19.08.2022   Put VIVENDI SE INH. E... 8/19/2022 8.50 0.016 - 1.22 -20.09
JP Morgan Call 11 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 11.00 0.006 - 1.15 32.06
JP Morgan Put 10.5 VVU 19.08.2022   Put VIVENDI SE INH. E... 8/19/2022 10.50 1.28 - 1.74 -5.61
Goldman Sachs Call 10 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 10.00 0.002 0.010 1.24 19.94
JP Morgan Call 9 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 9.00 0.290 0.320 1.35 11.48
JP Morgan Call 12.5 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 12.50 - - 1.65 25.60
JP Morgan Call 11.5 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 11.50 0.007 - 1.33 29.37
JP Morgan Put 9.5 VVU 19.08.2022   Put VIVENDI SE INH. E... 8/19/2022 9.50 0.300 - 1.22 -11.69
JP Morgan Put 10 VVU 19.08.2022   Put VIVENDI SE INH. E... 8/19/2022 10.00 0.780 - 1.44 -7.87
Goldman Sachs Put 9 VVU 19.08.2022   Put VIVENDI SE INH. E... 8/19/2022 9.00 0.003 0.010 1.05 -18.59
JP Morgan Call 12 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 12.00 - - 1.45 28.60
JP Morgan Call 13 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 13.00 - - 1.75 25.12
JP Morgan Call 13.5 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 13.50 - - 1.92 23.16
Goldman Sachs Put 9 VVU 19.08.2022   Put VIVENDI SE INH. E... 8/19/2022 9.00 0.003 0.010 1.05 -18.59
JP Morgan Call 10 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 10.00 0.008 - 0.99 26.89
JP Morgan Call 10.5 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 10.50 0.007 - 1.08 29.54
Goldman Sachs Call 9 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 9.00 - - 2.91 5.99
JP Morgan Call 9.5 VVU 19.08.2022   Call VIVENDI SE INH. E... 8/19/2022 9.50 0.034 - 0.95 21.52
VIV.PA Warrant 09/22   Call VIVENDI SE INH. E... 9/12/2022 10.50 - - - -
VIV.PA Warrant 09/22   Call VIVENDI SE INH. E... 9/12/2022 12.00 - - - -
UBS Call 11 VVU 12.09.2022   Call VIVENDI SE INH. E... 9/12/2022 11.00 - - - -
VIV.PA Warrant 09/22   Call VIVENDI SE INH. E... 9/12/2022 11.50 - - - -
UBS Call 10.5 VVU 12.09.2022   Call VIVENDI SE INH. E... 9/12/2022 10.50 - - - -
UBS Call 12 VVU 12.09.2022   Call VIVENDI SE INH. E... 9/12/2022 12.00 - - - -
UBS Call 11 VVU 12.09.2022   Call VIVENDI SE INH. E... 9/12/2022 11.00 - - - -
UBS Call 11.5 VVU 12.09.2022   Call VIVENDI SE INH. E... 9/12/2022 11.50 - - - -
UBS Call 12.5 VVU 12.09.2022   Call VIVENDI SE INH. E... 9/12/2022 12.50 - - - -
VIV.PA Warrant 09/22   Call VIVENDI SE INH. E... 9/12/2022 14.00 - - - -
* Too many results found, please restrict the search by using the filter options.