Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 24.00 0.001 - 0.14 107.69
UBS Call 24 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 24.00 0.001 - 0.14 107.69
UBS Call 24 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 24.00 0.001 - 0.14 107.69
UBS Call 25 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 25.00 0.001 - 0.25 64.58
UBS Call 25 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 25.00 0.001 - 0.25 64.58
UBS Call 25 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 25.00 0.001 - 0.25 64.58
UBS Call 26 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 26.00 0.001 - 0.35 48.19
UBS Call 26 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 26.00 0.001 - 0.35 48.19
UBS Call 26 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 26.00 0.001 - 0.35 48.19
UBS Call 27 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 27.00 - - 0.81 15.66
UBS Call 27 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 27.00 - - 0.81 15.66
UBS Call 27 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 27.00 - - 0.81 15.66
UBS Call 28 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 28.00 - - 0.93 14.00
UBS Call 28 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 28.00 - - 0.93 14.00
UBS Call 28 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 28.00 - - 0.93 14.00
UBS Call 29 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 29.00 - - 1.05 12.78
UBS Call 29 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 29.00 - - 1.05 12.78
UBS Call 29 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 29.00 - - 1.05 12.78
UBS Call 22 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 22.00 0.084 - - -
UBS Call 22 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 22.00 0.084 - - -
UBS Call 22 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 22.00 0.084 - - -
SOGN.PA Warrant 12/23   Call STE GENERALE INH. EO... 12/11/2023 23.00 0.017 - 0.10 70.48
UBS Call 23 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 23.00 0.016 - 0.10 70.48
UBS Call 23 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 23.00 0.017 - 0.10 70.48
UBS Call 30 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 30.00 - - 1.16 11.84
UBS Call 30 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 30.00 - - 1.16 11.84
UBS Call 30 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 30.00 - - 1.16 11.84
UBS Call 31 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 31.00 - - 1.26 11.08
UBS Call 31 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 31.00 - - 1.26 11.08
UBS Call 31 SGE 11.12.2023   Call STE GENERALE INH. EO... 12/11/2023 31.00 - - 1.26 11.08
* Too many results found, please restrict the search by using the filter options.