Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 68.00 - - 1.19 29.81
UBS Call 70 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 70.00 - - 1.30 27.61
UBS Call 67 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 67.00 - - 1.14 31.10
UBS Call 58 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 58.00 - - 0.57 57.31
UBS Call 60 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 60.00 - - 0.71 47.30
UBS Call 66 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 66.00 - - 1.08 32.55
UBS Call 62 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 62.00 - - 0.84 40.73
UBS Call 59 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 59.00 - - 0.64 51.72
UBS Call 64 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 64.00 - - 0.96 36.06
UBS Call 65 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 65.00 - - 1.02 34.19
UBS Call 61 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 61.00 - - 0.77 43.71
UBS Call 69 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 69.00 - - 1.25 28.66
UBS Call 52 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 52.00 - - 0.15 127.92
UBS Call 63 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 63.00 - - 0.90 38.22
UBS Call 50 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 50.00 - - - -
UBS Call 53 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 53.00 - - 0.17 162.86
UBS Call 57 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 57.00 - - 0.50 64.62
UBS Call 41 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 41.00 - - - -
UBS Call 48 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 48.00 - - - -
UBS Call 42 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 42.00 - - - -
UBS Call 51 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 51.00 - - - -
UBS Call 56 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 56.00 - - 0.42 74.69
UBS Call 49 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 49.00 - - - -
UBS Call 43 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 43.00 - - - -
UBS Call 45 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 45.00 - - - -
UBS Call 44 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 44.00 - - - -
UBS Call 47 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 47.00 - - - -
UBS Call 46 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 46.00 - - - -
UBS Call 40 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 40.00 - - - -
UBS Call 54 BNP 16.12.2019   Call BNP PARIBAS INH. ... 12/16/2019 54.00 - - 0.26 113.83
* Too many results found, please restrict the search by using the filter options.