Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 60.00 0.001 - 1.16 16.05
UBS Call 62 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 62.00 0.001 - 1.22 15.39
UBS Call 49 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 49.00 0.001 - 0.79 22.37
UBS Call 64 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 64.00 0.001 - 1.28 14.80
UBS Call 51 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 51.00 0.001 - 0.87 20.68
UBS Call 53 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 53.00 0.001 - 0.94 19.32
UBS Call 58 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 58.00 0.001 - 1.10 16.81
UBS Call 57 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 57.00 0.001 - 1.07 17.23
UBS Call 54 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 54.00 0.001 - 0.97 18.72
UBS Call 55 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 55.00 0.001 - 1.01 18.18
UBS Call 50 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 50.00 0.001 - 0.83 21.48
UBS Call 59 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 59.00 0.001 - 1.13 16.41
UBS Call 65 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 65.00 0.001 - 1.30 14.54
UBS Call 52 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 52.00 0.001 - 0.90 19.97
UBS Call 48 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 48.00 0.001 - 0.75 23.38
UBS Call 46 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 46.00 0.001 - 0.67 25.83
UBS Call 41 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 41.00 0.001 - 0.45 37.06
UBS Call 43 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 43.00 0.001 - 0.54 31.25
UBS Call 63 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 63.00 0.001 - 1.25 15.09
UBS Call 66 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 66.00 0.001 - 1.33 14.29
UBS Call 44 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 44.00 0.001 - 0.59 29.13
UBS Call 45 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 45.00 0.001 - 0.63 27.34
UBS Call 47 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 47.00 0.001 - 0.71 24.52
UBS Call 24.5 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 24.50 1.160 1.090 1.74 2.95
UBS Call 56 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 56.00 0.001 - 1.04 17.69
UBS Call 61 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 61.00 0.001 - 1.19 15.70
UBS Call 42 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 42.00 0.006 0.020 0.93 12.89
UBS Call 27 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 27.00 0.920 0.840 1.46 3.67
UBS Call 27.4 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 27.40 0.880 0.800 1.40 3.83
UBS Call 27.2 BNP 15.06.2020   Call BNP PARIBAS INH. ... 6/15/2020 27.20 0.900 0.820 1.43 3.75
* Too many results found, please restrict the search by using the filter options.