Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 65.00 0.001 0.020 0.88 11.27
UBS Call 64 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 64.00 0.001 0.020 0.85 11.55
UBS Call 69 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 69.00 0.001 0.020 0.98 10.34
UBS Call 60 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 60.00 0.001 0.020 0.74 12.92
UBS Call 61 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 61.00 0.001 0.020 0.77 12.53
UBS Call 63 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 63.00 0.001 0.020 0.83 11.85
UBS Call 67 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 67.00 0.001 0.020 0.93 10.77
UBS Call 68 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 68.00 0.001 0.020 0.96 10.55
UBS Call 62 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 62.00 0.001 0.020 0.80 12.17
UBS Call 66 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 66.00 0.001 0.020 0.91 11.01
UBS Call 58 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 58.00 0.001 0.020 0.68 13.83
UBS Call 70 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 70.00 0.001 0.020 1.00 10.15
UBS Call 59 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 59.00 0.001 0.020 0.71 13.35
UBS Call 51 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 51.00 0.001 0.020 0.44 19.73
UBS Call 55 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 55.00 0.001 0.020 0.58 15.66
UBS Call 56 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 56.00 0.001 0.020 0.62 14.97
UBS Call 50 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 50.00 0.001 0.020 0.40 21.31
UBS Call 53 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 53.00 0.001 0.020 0.51 17.36
UBS Call 52 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 52.00 0.001 0.020 0.48 18.43
UBS Call 54 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 54.00 0.001 0.020 0.55 16.45
UBS Call 57 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 57.00 0.001 0.020 0.65 14.37
UBS Call 45 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 45.00 0.007 0.027 0.26 23.70
UBS Call 49 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 49.00 0.001 0.020 0.36 23.30
UBS Call 44 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 44.00 0.033 0.053 0.30 17.98
UBS Call 46 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 46.00 0.001 0.020 0.25 28.69
UBS Call 43 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 43.00 0.085 0.100 0.37 13.04
UBS Call 42 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 42.00 0.160 0.190 0.46 9.66
UBS Call 47 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 47.00 0.001 0.020 0.27 29.48
UBS Call 36 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 36.00 0.750 0.780 0.92 4.12
UBS Call 38 BNP 17.06.2019   Call BNP PARIBAS INH. ... 6/17/2019 38.00 0.550 0.580 0.77 5.09
* Too many results found, please restrict the search by using the filter options.