Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 47.50 4.9500 5.0000 - -
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 54.00 1.6800 1.7300 - -
UC-HVB DIS.CERT. 21 PUT BNP   Put BNP PARIBAS INH. ... 5/19/2021 52.00 0.0900 0.1400 0.49 -35.16
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 58.00 0.2600 0.3200 0.47 32.37
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 44.00 1.9500 - - -
UC-HVB DIS.CERT. 21 PUT BNP   Put BNP PARIBAS INH. ... 5/19/2021 57.00 0.8000 0.8500 - -
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 48.00 1.9500 2.0000 - -
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 52.00 1.9500 2.0000 - -
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 46.00 1.9500 2.0000 - -
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 50.00 1.9500 2.0000 - -
UC-HVB DIS.CERT. 21 CALL BNP   Call BNP PARIBAS INH. ... 5/19/2021 56.00 0.9800 1.0300 0.44 26.08
UniCredit Call 44 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 44.00 1.95 2.00 - -
UniCredit Call 48 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 48.00 1.95 2.00 - -
UniCredit Call 56 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 56.00 0.920 0.970 0.44 26.08
UniCredit Call 52 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 52.00 1.95 2.00 - -
UniCredit Call 54 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 54.00 1.64 1.70 - -
UniCredit Put 57 BNP 19.05.2021   Put BNP PARIBAS INH. ... 5/19/2021 57.00 0.850 0.900 - -
UniCredit Call 50 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 50.00 1.95 2.00 - -
UniCredit Put 52 BNP 19.05.2021   Put BNP PARIBAS INH. ... 5/19/2021 52.00 0.100 0.150 0.49 -35.16
UniCredit Call 58 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 58.00 0.240 0.290 0.47 32.37
UniCredit Call 46 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 46.00 1.95 2.00 - -
UniCredit Call 47.5 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 47.50 4.95 5.00 - -
UniCredit Call 56 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 56.00 0.980 1.030 0.44 26.08
UniCredit Call 48 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 48.00 1.950 2.000 - -
UniCredit Call 47.5 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 47.50 4.950 5.000 - -
UniCredit Call 46 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 46.00 1.950 2.000 - -
UniCredit Put 57 BNP 19.05.2021   Put BNP PARIBAS INH. ... 5/19/2021 57.00 0.800 0.850 - -
UniCredit Call 54 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 54.00 1.680 1.730 - -
UniCredit Call 50 BNP 19.05.2021   Call BNP PARIBAS INH. ... 5/19/2021 50.00 1.950 2.000 - -
UniCredit Put 52 BNP 19.05.2021   Put BNP PARIBAS INH. ... 5/19/2021 52.00 0.090 0.140 0.49 -35.16
* Too many results found, please restrict the search by using the filter options.