Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 58.00 0.760 0.790 0.36 7.52
UniCredit Put 50 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 50.00 0.001 - 0.63 -13.68
UniCredit Call 55 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 55.00 1.050 1.080 0.43 5.72
UniCredit Call 60 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 60.00 0.580 0.610 0.31 9.47
UniCredit Call 65 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 65.00 0.200 0.230 0.28 16.12
UniCredit Put 60 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 60.00 0.031 0.064 0.37 -17.97
UniCredit Call 62 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 62.00 0.410 0.440 0.31 11.41
UniCredit Call 68 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 68.00 0.070 0.110 0.29 20.17
UniCredit Call 70 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 70.00 0.026 0.059 0.29 23.05
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 0.006 0.039 0.32 23.63
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 0.001 0.034 0.39 20.91
UniCredit Call 65 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 65.00 - - 0.28 16.12
UniCredit Put 50 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 50.00 - - 0.63 -13.68
UniCredit Call 70 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 70.00 - - 0.29 23.05
UniCredit Call 55 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 55.00 - - 0.43 5.72
UniCredit Call 62 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 62.00 - - 0.31 11.41
UniCredit Call 58 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 58.00 - - 0.36 7.52
UniCredit Call 68 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 68.00 - - 0.29 20.17
UniCredit Call 60 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 60.00 - - 0.31 9.47
UniCredit Put 60 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 60.00 - - 0.37 -17.97
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 - - 0.32 23.63
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 - - 0.39 20.91
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 58.00 0.7600 0.7900 0.36 7.52
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 60.00 0.5700 0.6000 0.31 9.47
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 55.00 1.0400 1.0700 0.43 5.72
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 62.00 0.4100 0.4400 0.31 11.41
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 65.00 0.2000 0.2300 0.28 16.12
UC WAR. PUT 05/24 BNP   Put BNP PARIBAS INH. ... 2024-05-15 50.00 0.0010 - 0.63 -13.68
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 68.00 0.0700 0.1100 0.29 20.17
UC WAR. PUT 05/24 BNP   Put BNP PARIBAS INH. ... 2024-05-15 60.00 0.0320 0.0650 0.37 -17.97
* Too many results found, please restrict the search by using the filter options.