Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.25 - - 0.47 9.36
UBS Call 10 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.00 - - 0.57 6.22
UBS Call 9.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 9.25 - - 0.79 4.04
UBS Call 11 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.00 - - 0.47 8.89
UBS Call 11.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.50 - - 0.46 9.75
UBS Call 10.75 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.75 - - 0.48 8.39
UBS Call 10.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.50 - - 0.46 8.64
UBS Call 9.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 9.50 - - 0.71 4.59
UBS Call 11.75 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.75 - - 0.48 9.67
UBS Call 12 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 12.00 - - 0.48 9.96
UBS Call 9.75 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 9.75 - - 0.63 5.34
UBS Call 10.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.25 - - 0.52 7.04
UBS Call 12.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 12.25 - - 0.49 9.86
UBS Call 12.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 12.50 - - 0.51 9.77
UBS Call 10.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.50 - - 0.44 9.17
UBS Call 11.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.50 - - 0.44 10.38
UBS Call 10.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.25 - - 0.45 8.46
UBS Call 10.75 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.75 - - 0.43 9.75
UBS Call 11.75 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.75 - - 0.46 10.33
UBS Call 11 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.00 - - 0.43 10.04
UBS Call 11.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.25 - - 0.44 10.17
UBS Call 9.75 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 9.75 - - 0.63 5.34
UBS Call 11.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.25 - - 0.47 9.36
UBS Call 11.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.50 - - 0.46 9.75
UBS Call 11 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 11.00 - - 0.47 8.89
UBS Call 10.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.25 - - 0.52 7.04
UBS Call 10 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.00 - - 0.57 6.22
UBS Call 10.75 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.75 - - 0.48 8.39
UBS Call 9.25 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 9.25 - - 0.79 4.04
UBS Call 10.5 FTE 13.09.2021   Call ORANGE INH. ... 9/13/2021 10.50 - - 0.46 8.64
* Too many results found, please restrict the search by using the filter options.