Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 10.50 0.6700 0.6800 0.29 12.75
UniCredit Call 10.5 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 10.50 0.670 0.680 0.29 12.75
UniCredit Call 10.5 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 10.50 0.670 0.680 0.29 12.75
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 10.80 0.4200 0.4300 0.25 17.31
UniCredit Call 10.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 10.80 0.420 0.430 0.25 17.31
UniCredit Call 10.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 10.80 0.420 0.430 0.25 17.31
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.20 0.1700 0.1800 0.23 25.25
UniCredit Call 11.2 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.20 0.160 0.170 0.23 25.25
UniCredit Call 11.2 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.20 0.160 0.170 0.23 25.25
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.80 0.0160 0.0280 0.26 30.02
UniCredit Call 11.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.80 0.016 0.028 0.26 30.02
UniCredit Call 11.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.80 0.016 0.028 0.26 30.02
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.00 0.2800 0.2900 0.24 20.68
UniCredit Call 11 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.00 0.280 0.290 0.24 20.68
UniCredit Call 11 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.00 0.280 0.290 0.24 20.68
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.50 0.0560 0.0680 0.23 30.45
UniCredit Call 11.5 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.50 0.055 0.067 0.23 30.45
UniCredit Call 11.5 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.50 0.055 0.067 0.23 30.45
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 12.00 0.0080 0.0230 0.30 26.62
UniCredit Call 12 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 12.00 0.008 0.023 0.30 26.62
UniCredit Call 12 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 12.00 0.008 0.023 0.30 26.62
UC WAR. PUT 05/24 FTE   Put ORANGE INH. ... 2024-05-15 10.00 0.0410 0.0530 0.38 -20.45
UniCredit Put 10 FTE 15.05.2024   Put ORANGE INH. ... 2024-05-15 10.00 0.041 0.053 0.38 -20.45
UniCredit Put 10 FTE 15.05.2024   Put ORANGE INH. ... 2024-05-15 10.00 0.041 0.053 0.38 -20.45
Goldman Sachs Call 10.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 10.50 0.690 0.700 0.42 9.70
Goldman Sachs Call 11.5 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 11.50 0.068 0.078 0.22 29.25
Goldman Sachs Call 12 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 12.00 0.018 0.048 0.28 27.44
Goldman Sachs Call 14 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 14.00 0.002 0.052 0.59 15.66
Goldman Sachs Call 15 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 15.00 0.001 0.051 0.72 13.37
Goldman Sachs Call 16 FTE 17.05.2024   Call ORANGE INH. ... 2024-05-17 16.00 0.001 0.071 0.90 10.76
* Too many results found, please restrict the search by using the filter options.