Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 10.00 - - 0.30 15.28
UBS Call 12.5 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 12.50 0.001 0.020 0.57 13.29
UBS Call 10.5 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 10.50 - - 0.28 20.10
UBS Call 12 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 12.00 0.001 0.020 0.49 14.80
UBS Call 10.75 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 10.75 - - 0.30 20.53
UBS Call 10.25 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 10.25 - - 0.28 17.98
UBS Call 12.25 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 12.25 0.001 0.020 0.53 13.98
UBS Call 12.75 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 12.75 0.001 0.020 0.60 12.69
UBS Call 11.75 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 11.75 - - 0.45 15.78
UBS Call 11.5 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 11.50 - - 0.42 16.89
UBS Call 9 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 9.00 - - 0.48 6.83
UBS Call 9 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 9.00 - - 0.48 6.83
UBS Call 9.5 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 9.50 - - 0.36 10.09
UBS Call 9.75 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 9.75 - - 0.33 12.36
UBS Call 11.25 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 11.25 - - 0.37 18.28
UBS Call 11 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 11.00 - - 0.34 19.65
UBS Call 9.25 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 9.25 - - 0.42 8.25
UBS Call 9.5 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 9.50 - - 0.44 8.74
UBS Call 10.5 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 10.50 - - 0.45 11.83
UBS Call 10 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 10.00 - - 0.35 12.74
UBS Call 9 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 9.00 - - 0.67 5.50
UBS Call 11.5 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 11.50 - - 0.68 8.84
UBS Call 12 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 12.00 0.001 0.030 0.78 8.05
UBS Call 11 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 11.00 - - 0.57 9.98
ORAN.PA Warrant 09/22   Call ORANGE INH. ... 9/12/2022 13.00 0.001 - 0.33 34.12
UBS Call 11 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 11.00 - - 0.34 19.65
UBS Call 11.75 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 11.75 - - 0.45 15.78
UBS Call 10 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 10.00 - - 0.30 15.28
UBS Call 10.25 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 10.25 - - 0.28 17.98
UBS Call 12.25 FTE 12.09.2022   Call ORANGE INH. ... 9/12/2022 12.25 - - 0.53 13.98
* Too many results found, please restrict the search by using the filter options.