Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 97.50 0.0900 0.1700 0.15 -24.39
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 100.00 0.1300 0.2100 0.10 -30.18
UC-HVB WAR. CALL 21 OPA   Call ORPEA 6/16/2021 110.00 0.2800 0.3600 0.46 9.19
UC-HVB WAR. CALL 21 OPA   Call ORPEA 6/16/2021 106.00 0.4800 0.5600 0.51 7.61
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 120.00 1.2200 1.4100 - -
UC-HVB WAR. CALL 21 OPA   Call ORPEA 6/16/2021 112.50 0.1800 0.2600 0.44 10.29
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 95.00 0.0600 0.1400 0.19 -21.57
UC-HVB WAR. CALL 21 FR0000184798   Call ORPEA 6/16/2021 130.00 0.0010 - 0.25 34.93
UC-HVB WAR. CALL 21 FR0000184798   Call ORPEA 6/16/2021 120.00 0.0250 - 0.28 22.79
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 110.00 0.4900 0.5700 - -
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 105.00 0.2700 0.3400 - -
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 107.50 0.3600 0.4400 - -
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 115.00 0.8200 0.8900 - -
UC-HVB WAR. CALL 21 OPA   Call ORPEA 6/16/2021 115.00 0.1100 0.1900 0.42 11.50
UC-HVB WAR. PUT 21 OPA   Put ORPEA 6/16/2021 112.50 0.6400 0.7200 - -
UniCredit Call 130 ORP 16.06.2021   Call ORPEA 6/16/2021 130.00 - - 0.25 34.93
UniCredit Call 120 ORP 16.06.2021   Call ORPEA 6/16/2021 120.00 - - 0.28 22.79
UniCredit Call 106 ORP 16.06.2021   Call ORPEA 6/16/2021 106.00 0.480 0.560 0.51 7.61
UniCredit Put 107.5 ORP 16.06.2021   Put ORPEA 6/16/2021 107.50 0.360 0.440 - -
UniCredit Put 100 ORP 16.06.2021   Put ORPEA 6/16/2021 100.00 0.130 0.210 0.10 -30.18
UniCredit Put 120 ORP 16.06.2021   Put ORPEA 6/16/2021 120.00 1.22 1.41 - -
UniCredit Call 115 ORP 16.06.2021   Call ORPEA 6/16/2021 115.00 0.110 0.190 0.42 11.50
UniCredit Call 110 ORP 16.06.2021   Call ORPEA 6/16/2021 110.00 0.280 0.360 0.46 9.19
UniCredit Put 115 ORP 16.06.2021   Put ORPEA 6/16/2021 115.00 0.820 0.890 - -
UniCredit Put 105 ORP 16.06.2021   Put ORPEA 6/16/2021 105.00 0.270 0.340 - -
UniCredit Put 110 ORP 16.06.2021   Put ORPEA 6/16/2021 110.00 0.490 0.570 - -
UniCredit Put 95 ORP 16.06.2021   Put ORPEA 6/16/2021 95.00 0.060 0.140 0.19 -21.57
UniCredit Put 97.5 ORP 16.06.2021   Put ORPEA 6/16/2021 97.50 0.090 0.170 0.15 -24.39
UniCredit Put 112.5 ORP 16.06.2021   Put ORPEA 6/16/2021 112.50 0.640 0.720 - -
UniCredit Call 112.5 ORP 16.06.2021   Call ORPEA 6/16/2021 112.50 0.180 0.260 0.44 10.29