Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 5,200.00 4.360 - - -
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 4,700.00 1.560 1.570 0.37 17.18
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 4,600.00 0.600 0.610 0.18 -29.38
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 4,200.00 5.820 5.840 0.66 6.81
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 4,300.00 4.880 4.890 0.59 7.88
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 4,400.00 3.970 3.980 0.53 9.23
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 5,000.00 0.230 0.250 0.27 35.77
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 4,500.00 3.090 3.110 0.47 11.10
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 4,600.00 2.280 2.300 0.42 13.57
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 4,200.00 0.140 0.150 0.34 -25.65
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 4,300.00 0.200 0.210 0.30 -26.70
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 4,800.00 0.950 0.960 0.33 22.00
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 4,700.00 0.870 0.890 0.10 -34.32
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 4,400.00 0.280 0.300 0.27 -27.47
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 4,100.00 0.100 0.110 0.37 -25.31
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 4,500.00 0.410 0.430 0.23 -28.04
UC-HVB WAR. PUT 20 C40   Put CAC 40 6/16/2020 4,000.00 0.059 0.074 0.39 -25.60
UC-HVB WAR. CALL 20 C40   Call CAC 40 6/16/2020 4,900.00 0.520 0.540 0.30 27.35
UniCredit Put 5200 PX1 16.06.2020   Put CAC 40 6/16/2020 5,200.00 4.36 - - -
UniCredit Put 4700 PX1 16.06.2020   Put CAC 40 6/16/2020 4,700.00 0.88 0.89 0.10 -34.32
UniCredit Put 4600 PX1 16.06.2020   Put CAC 40 6/16/2020 4,600.00 0.600 0.620 0.18 -29.38
UniCredit Call 4400 PX1 16.06.2020   Call CAC 40 6/16/2020 4,400.00 3.96 3.98 0.53 9.23
UniCredit Call 4900 PX1 16.06.2020   Call CAC 40 6/16/2020 4,900.00 0.520 0.540 0.30 27.35
UniCredit Call 5000 PX1 16.06.2020   Call CAC 40 6/16/2020 5,000.00 0.230 0.250 0.27 35.77
UniCredit Call 4200 PX1 16.06.2020   Call CAC 40 6/16/2020 4,200.00 5.82 5.83 0.66 6.81
UniCredit Call 4500 PX1 16.06.2020   Call CAC 40 6/16/2020 4,500.00 3.09 3.10 0.47 11.10
UniCredit Call 4600 PX1 16.06.2020   Call CAC 40 6/16/2020 4,600.00 2.28 2.29 0.42 13.57
UniCredit Call 4800 PX1 16.06.2020   Call CAC 40 6/16/2020 4,800.00 0.940 0.960 0.33 22.00
UniCredit Put 4100 PX1 16.06.2020   Put CAC 40 6/16/2020 4,100.00 0.100 0.120 0.37 -25.31
UniCredit Put 4000 PX1 16.06.2020   Put CAC 40 6/16/2020 4,000.00 0.060 0.075 0.39 -25.60
* Too many results found, please restrict the search by using the filter options.