Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5800 PX1 21.05.2021   Call CAC 40 5/21/2021 5,800.00 - - 0.46 11.75
Goldman Sachs Call 5900 PX1 21.05.2021   Call CAC 40 5/21/2021 5,900.00 - - 0.43 13.85
Goldman Sachs Call 6200 PX1 21.05.2021   Call CAC 40 5/21/2021 6,200.00 1.420 1.440 0.25 33.74
Goldman Sachs Call 6600 PX1 21.05.2021   Call CAC 40 5/21/2021 6,600.00 0.009 0.059 0.24 73.33
Goldman Sachs Call 6000 PX1 21.05.2021   Call CAC 40 5/21/2021 6,000.00 - - 0.38 17.08
Goldman Sachs Call 6300 PX1 21.05.2021   Call CAC 40 5/21/2021 6,300.00 - - 0.23 45.98
Goldman Sachs Put 5600 PX1 21.05.2021   Put CAC 40 5/21/2021 5,600.00 0.025 0.055 0.49 -34.22
Goldman Sachs Put 5900 PX1 21.05.2021   Put CAC 40 5/21/2021 5,900.00 0.079 0.109 0.33 -45.80
Goldman Sachs Put 6200 PX1 21.05.2021   Put CAC 40 5/21/2021 6,200.00 0.350 0.370 0.27 -36.11
Goldman Sachs Put 6000 PX1 21.05.2021   Put CAC 40 5/21/2021 6,000.00 0.123 0.153 0.33 -38.48
Goldman Sachs Put 5700 PX1 21.05.2021   Put CAC 40 5/21/2021 5,700.00 0.035 0.065 0.46 -34.89
Goldman Sachs Put 6100 PX1 21.05.2021   Put CAC 40 5/21/2021 6,100.00 0.202 0.222 0.24 -51.05
Goldman Sachs Put 5800 PX1 21.05.2021   Put CAC 40 5/21/2021 5,800.00 0.052 0.082 0.37 -42.75
Goldman Sachs Call 6250 PX1 21.05.2021   Call CAC 40 5/21/2021 6,250.00 - - 0.23 41.00
Goldman Sachs Call 6100 PX1 21.05.2021   Call CAC 40 5/21/2021 6,100.00 - - 0.24 27.26
Goldman Sachs Call 6400 PX1 21.05.2021   Call CAC 40 5/21/2021 6,400.00 0.213 0.233 0.24 53.62
Goldman Sachs Call 6050 PX1 21.05.2021   Call CAC 40 5/21/2021 6,050.00 - - 0.24 24.43
Goldman Sachs Call 6300 PX1 21.05.2021   Call CAC 40 5/21/2021 6,300.00 0.680 0.700 0.22 47.36
Goldman Sachs Call 6500 PX1 21.05.2021   Call CAC 40 5/21/2021 6,500.00 0.044 0.064 0.22 70.98
Goldman Sachs Call 6450 PX1 21.05.2021   Call CAC 40 5/21/2021 6,450.00 0.100 0.120 0.22 63.25
Goldman Sachs Call 6250 PX1 21.05.2021   Call CAC 40 5/21/2021 6,250.00 1.030 1.050 0.32 29.47
Goldman Sachs Call 6100 PX1 21.05.2021   Call CAC 40 5/21/2021 6,100.00 2.280 2.300 0.41 18.69
Goldman Sachs Call 6500 PX1 21.05.2021   Call CAC 40 5/21/2021 6,500.00 0.041 0.061 0.22 70.98
Goldman Sachs Call 6250 PX1 21.05.2021   Call CAC 40 5/21/2021 6,250.00 1.020 1.040 0.32 29.47
Goldman Sachs Call 6100 PX1 21.05.2021   Call CAC 40 5/21/2021 6,100.00 2.24 2.26 0.41 18.69
Goldman Sachs Call 6300 PX1 21.05.2021   Call CAC 40 5/21/2021 6,300.00 0.680 0.700 0.22 47.36
Goldman Sachs Call 6450 PX1 21.05.2021   Call CAC 40 5/21/2021 6,450.00 0.090 0.110 0.22 63.25
Goldman Sachs Call 5800 PX1 21.05.2021   Call CAC 40 5/21/2021 5,800.00 4.70 4.73 0.46 11.75
Goldman Sachs Call 5900 PX1 21.05.2021   Call CAC 40 5/21/2021 5,900.00 3.77 3.80 0.43 13.85
Goldman Sachs Call 6200 PX1 21.05.2021   Call CAC 40 5/21/2021 6,200.00 1.400 1.420 0.25 33.74
* Too many results found, please restrict the search by using the filter options.