Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 5,200.00 1.380 1.390 0.26 13.36
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 5,600.00 0.150 0.160 0.19 25.56
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 5,400.00 0.530 0.540 0.22 18.79
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 5,100.00 2.000 2.010 0.29 11.28
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 5,300.00 0.890 0.900 0.24 15.96
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 4,900.00 0.690 0.700 0.04 -46.84
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 5,100.00 1.210 1.220 - -
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 5,500.00 0.290 0.300 0.21 22.05
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 5,200.00 1.590 1.600 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 5,500.00 3.520 3.530 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 5,400.00 2.750 2.760 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 4,800.00 0.530 0.540 0.08 -33.94
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 5,600.00 4.370 4.380 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 5,000.00 0.920 0.930 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 5,300.00 2.110 2.120 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 4,700.00 0.400 0.410 0.11 -29.96
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 5,000.00 2.710 2.720 0.32 9.62
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 4,600.00 0.310 0.320 0.13 -27.56
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 4,900.00 3.480 3.490 0.35 8.34
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 4,500.00 0.240 0.250 0.15 -25.75
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 4,800.00 4.310 4.320 0.38 7.33
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 4,600.00 6.090 6.100 0.44 5.84
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 4,700.00 5.190 5.200 0.41 6.50
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 4,300.00 0.150 0.160 0.18 -23.71
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 4,400.00 0.190 0.200 0.17 -24.72
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 4,500.00 7.030 7.040 0.47 5.31
UC-HVB WAR. PUT 19 C40   Put CAC 40 6/18/2019 4,200.00 0.120 0.130 0.20 -22.38
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 4,400.00 7.970 7.980 0.50 4.84
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 4,200.00 9.900 9.920 0.57 4.12
UC-HVB WAR. CALL 19 C40   Call CAC 40 6/18/2019 4,300.00 8.920 8.940 0.54 4.45
* Too many results found, please restrict the search by using the filter options.