Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,300.00 0.018 0.059 0.22 29.98
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,400.00 0.003 0.059 0.24 27.76
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,800.00 0.001 0.059 0.32 21.92
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,700.00 0.001 0.059 0.30 23.06
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,600.00 0.001 0.059 0.28 24.38
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,500.00 0.001 0.059 0.26 25.92
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 5,300.00 5.100 5.120 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 5,600.00 8.080 8.100 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 5,100.00 3.230 3.240 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 5,200.00 4.140 4.160 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 5,500.00 7.080 7.100 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 5,000.00 2.410 2.420 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 5,400.00 6.090 6.110 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 5,700.00 9.080 9.100 - -
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 4,900.00 1.730 1.740 - -
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,200.00 0.071 0.081 0.22 29.10
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 4,800.00 1.210 1.220 - -
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,100.00 0.160 0.170 0.23 24.66
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 4,700.00 0.840 0.850 - -
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 5,000.00 0.340 0.350 0.25 20.25
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 4,600.00 0.580 0.590 - -
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 4,800.00 1.150 1.160 0.31 13.36
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 4,900.00 0.660 0.670 0.28 16.45
UC-HVB WAR. PUT 19 C40   Put - 3/12/2019 4,500.00 0.400 0.410 0.08 -42.00
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 4,700.00 1.780 1.790 0.35 10.91
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 4,600.00 2.520 2.530 0.39 9.13
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 4,400.00 0.280 0.290 0.12 -36.14
UC-HVB WAR. PUT 19 C40   Put CAC 40 3/12/2019 4,300.00 0.200 0.210 0.14 -32.73
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 4,400.00 4.210 4.220 0.48 6.75
UC-HVB WAR. CALL 19 C40   Call CAC 40 3/12/2019 4,500.00 3.340 3.350 0.44 7.77
* Too many results found, please restrict the search by using the filter options.