Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 5,400.00 0.240 0.250 0.35 14.28
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 5,600.00 0.100 0.110 0.33 16.37
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 6,000.00 0.093 - 0.37 15.46
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 6,200.00 0.035 - 0.35 18.14
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,400.00 4.840 4.850 0.62 5.06
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 5,800.00 0.030 0.059 0.32 18.38
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,800.00 2.160 2.170 0.48 7.48
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,600.00 3.400 3.410 0.55 6.07
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,500.00 4.100 4.110 0.58 5.53
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,900.00 1.650 1.660 0.45 8.33
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,000.00 8.160 8.170 0.77 3.72
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,100.00 7.290 7.300 0.73 4.00
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 5,300.00 0.380 0.390 0.36 12.90
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,200.00 6.450 6.460 0.69 4.30
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 5,200.00 0.590 0.600 0.38 11.56
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 6,400.00 0.008 - 0.32 22.50
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,300.00 5.630 5.640 0.65 4.66
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 4,700.00 2.750 2.760 0.51 6.72
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 5,000.00 1.220 1.230 0.43 9.31
UC-HVB WAR. CALL 20 C40   Call CAC 40 12/15/2020 5,100.00 0.860 0.870 0.40 10.43
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 5,100.00 4.350 4.360 - -
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 5,600.00 8.580 8.600 - -
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 6,000.00 9.850 - - -
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 5,400.00 6.730 6.740 - -
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 5,800.00 7.960 - - -
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 4,500.00 1.560 1.570 - -
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 3,800.00 0.440 0.450 0.23 -16.66
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 4,100.00 0.760 0.770 0.15 -20.23
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 4,800.00 2.640 2.650 - -
UC-HVB WAR. PUT 20 C40   Put CAC 40 12/15/2020 4,900.00 3.130 3.140 - -
* Too many results found, please restrict the search by using the filter options.