Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 9 GZF   Put ENGIE S.A. INH. ... 8/19/2022 9.00 - - 6.39 -5.10
JP Morgan Call 12.5 GZF   Call ENGIE S.A. INH. ... 8/19/2022 12.50 - - 1.86 14.02
JP Morgan Call 13.5 GZF   Call ENGIE S.A. INH. ... 8/19/2022 13.50 - - 2.84 11.38
JP Morgan Put 11 GZF   Put ENGIE S.A. INH. ... 8/19/2022 11.00 - - 3.05 -10.27
JP Morgan Call 12 GZF   Call ENGIE S.A. INH. ... 8/19/2022 12.00 - - 2.31 9.74
JP Morgan Put 9.5 GZF   Put ENGIE S.A. INH. ... 8/19/2022 9.50 - - 5.69 -5.63
JP Morgan Call 11 GZF   Call ENGIE S.A. INH. ... 8/19/2022 11.00 - - 3.37 5.70
JP Morgan Put 12.5 GZF   Put ENGIE S.A. INH. ... 8/19/2022 12.50 - - 1.62 -13.45
JP Morgan Call 14 GZF   Call ENGIE S.A. INH. ... 8/19/2022 14.00 - - 3.28 10.46
JP Morgan Put 11.5 GZF   Put ENGIE S.A. INH. ... 8/19/2022 11.50 - - 2.49 -11.77
JP Morgan Call 14.5 GZF   Call ENGIE S.A. INH. ... 8/19/2022 14.50 - - 3.70 9.68
JP Morgan Put 10 GZF   Put ENGIE S.A. INH. ... 8/19/2022 10.00 - - 4.94 -6.39
JP Morgan Call 13 GZF   Call ENGIE S.A. INH. ... 8/19/2022 13.00 - - 2.07 14.63
JP Morgan Put 10.5 GZF   Put ENGIE S.A. INH. ... 8/19/2022 10.50 - - 4.25 -7.22
JP Morgan Call 10.5 GZF   Call ENGIE S.A. INH. ... 8/19/2022 10.50 2.38 2.40 4.59 4.30
JP Morgan Put 12 GZF   Put ENGIE S.A. INH. ... 8/19/2022 12.00 - - 2.06 -12.68
JP Morgan Call 11.5 GZF   Call ENGIE S.A. INH. ... 8/19/2022 11.50 - - 2.77 7.33
UBS Call 15 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 15.00 - - 0.85 8.89
UBS Call 13 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 13.00 - - 0.48 12.70
UBS Call 10.5 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 10.50 - - 0.76 4.84
UBS Call 11.5 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 11.50 0.130 0.170 0.57 7.31
UBS Call 13.5 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 13.50 0.001 0.030 0.56 11.94
UBS Call 11 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 11.00 0.180 0.210 0.73 5.53
UBS Call 14.5 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 14.50 0.001 0.030 0.76 9.61
UBS Call 12.5 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 12.50 0.044 0.074 0.49 10.89
UBS Call 14 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 14.00 0.001 0.030 0.67 10.58
UBS Call 12 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 12.00 0.085 0.120 0.54 8.72
UBS Call 15 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 15.00 0.001 0.030 0.85 8.89
UBS Call 13 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 13.00 0.012 0.042 0.48 12.70
UBS Call 10.5 GZF 12.09.2022   Call ENGIE S.A. INH. ... 9/12/2022 10.50 0.230 0.260 0.76 4.84
* Too many results found, please restrict the search by using the filter options.