Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 14.00 - - 0.61 7.22
UBS Call 17 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 17.00 - - 0.84 5.76
UBS Call 16.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 16.50 - - 0.80 5.93
UBS Call 15 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 15.00 - - 0.69 6.58
UBS Call 17.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 17.50 - - 0.87 5.61
UBS Call 14.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 14.50 - - 0.65 6.87
UBS Call 13 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 13.00 - - 0.51 8.16
UBS Call 16 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 16.00 - - 0.77 6.12
UBS Call 13.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 13.50 - - 0.56 7.64
UBS Call 15.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 15.50 - - 0.73 6.33
UBS Call 12 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 12.00 - - 0.52 7.15
UBS Call 12.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 12.50 - - 0.49 8.17
UBS Call 15 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 15.00 - - 0.69 6.58
UBS Call 13 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 13.00 - - 0.51 8.16
UBS Call 14 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 14.00 - - 0.61 7.22
UBS Call 14.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 14.50 - - 0.65 6.87
UBS Call 13.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 13.50 - - 0.56 7.64
UBS Call 16.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 16.50 - - 0.80 5.93
UBS Call 17 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 17.00 - - 0.84 5.76
UBS Call 15.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 15.50 - - 0.73 6.33
UBS Call 16 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 16.00 - - 0.77 6.12
UBS Call 17.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 17.50 - - 0.87 5.61
UBS Call 12.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 12.50 - - 0.49 8.17
UBS Call 12 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 12.00 - - 0.52 7.15
UBS Call 13 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 13.00 - - 0.51 8.16
UBS Call 17 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 17.00 - - 0.84 5.76
UBS Call 16 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 16.00 - - 0.77 6.12
UBS Call 17.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 17.50 - - 0.87 5.61
UBS Call 16.5 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 16.50 - - 0.80 5.93
UBS Call 14 GZF 13.09.2021   Call ENGIE S.A. INH. ... 9/13/2021 14.00 - - 0.61 7.22
* Too many results found, please restrict the search by using the filter options.