Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 14.80 0.0380 0.0990 0.27 30.29
UniCredit Call 14.8 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 14.80 - - 0.27 30.29
UniCredit Call 14.8 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 14.80 - - 0.27 30.29
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 15.80 0.0010 - 0.33 34.88
UniCredit Call 15.8 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 15.80 - - 0.33 34.88
UniCredit Call 15.8 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 15.80 - - 0.33 34.88
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 15.00 0.0130 0.0740 0.28 32.37
UniCredit Call 15 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 15.00 - - 0.28 32.37
UniCredit Call 15 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 15.00 - - 0.28 32.37
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 16.00 0.0010 - 0.21 73.60
UniCredit Call 16 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 16.00 - - 0.21 73.60
UniCredit Call 16 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 16.00 - - 0.21 73.60
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 17.00 0.0010 - 0.31 52.07
UniCredit Call 17 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 17.00 - - 0.31 52.07
UniCredit Call 17 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 17.00 - - 0.31 52.07
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 18.00 0.0010 - 0.41 41.38
UniCredit Call 18 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 18.00 - - 0.41 41.38
UniCredit Call 18 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 18.00 - - 0.41 41.38
UCI-HVB WAR. PUT 10/23 GZF   Put ENGIE S.A. INH. ... 10/18/2023 15.00 0.9900 1.0500 0.24 -15.60
UniCredit Put 15 GZF 18.10.2023   Put ENGIE S.A. INH. ... 10/18/2023 15.00 - - 0.24 -15.60
UniCredit Put 15 GZF 18.10.2023   Put ENGIE S.A. INH. ... 10/18/2023 15.00 - - 0.24 -15.60
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 14.50 0.1000 0.1600 0.29 23.95
UniCredit Call 14.5 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 14.50 - - 0.29 23.95
UniCredit Call 14.5 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 14.50 - - 0.29 23.95
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 15.50 0.0010 - 0.28 39.88
UniCredit Call 15.5 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 15.50 - - 0.28 39.88
UniCredit Call 15.5 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 15.50 - - 0.28 39.88
UCI-HVB WAR. CALL 10/23 GZF   Call ENGIE S.A. INH. ... 10/18/2023 16.20 0.0010 - 0.24 67.67
UniCredit Call 16.2 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 16.20 - - 0.24 67.67
UniCredit Call 16.2 GZF 18.10.2023   Call ENGIE S.A. INH. ... 10/18/2023 16.20 - - 0.24 67.67
* Too many results found, please restrict the search by using the filter options.