Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 AOMD   Call ALSTOM S.A. INH. ... 9/14/2022 37.50 0.0010 - 0.61 17.12
UCI-HVB WAR. CALL 22 AOMD   Call ALSTOM S.A. INH. ... 9/14/2022 30.00 0.0100 0.0190 0.47 17.74
UCI-HVB WAR. PUT 22 AOMD   Put ALSTOM S.A. INH. ... 9/14/2022 20.00 0.0160 0.0250 0.57 -9.76
UCI-HVB WAR. PUT 22 AOMD   Put ALSTOM S.A. INH. ... 9/14/2022 25.00 0.1000 0.1100 0.42 -6.99
UCI-HVB WAR. CALL 22 AOMD   Call ALSTOM S.A. INH. ... 9/14/2022 32.50 0.0010 - 0.45 22.34
UCI-HVB WAR. CALL 22 AOMD   Call ALSTOM S.A. INH. ... 9/14/2022 20.00 0.5500 0.5600 0.62 4.98
UCI-HVB WAR. CALL 22 AOMD   Call ALSTOM S.A. INH. ... 9/14/2022 24.00 0.2000 0.2100 0.49 9.54
UCI-HVB WAR. CALL 22 AOMD   Call ALSTOM S.A. INH. ... 9/14/2022 26.00 0.0900 0.0990 0.48 12.16
HVB Call Optionsschein auf die Aktie der Alstom S.A.   Call ALSTOM S.A. INH. ... 9/14/2022 22.00 0.3600 0.3700 0.53 7.06
UniCredit Call 30 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 30.00 - - 0.47 17.74
UniCredit Call 37.5 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 37.50 - - 0.61 17.12
UniCredit Put 20 AOMD 14.09.2022   Put ALSTOM S.A. INH. ... 9/14/2022 20.00 - - 0.57 -9.76
UniCredit Call 32.5 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 32.50 - - 0.45 22.34
UniCredit Call 20 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 20.00 - - 0.62 4.98
UniCredit Put 25 AOMD 14.09.2022   Put ALSTOM S.A. INH. ... 9/14/2022 25.00 - - 0.42 -6.99
UniCredit Call 24 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 24.00 - - 0.49 9.54
UniCredit Call 22 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 22.00 - - 0.53 7.06
UniCredit Call 26 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 26.00 - - 0.48 12.16
UniCredit Call 24 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 24.00 0.200 0.210 0.49 9.54
UniCredit Call 26 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 26.00 0.089 0.098 0.48 12.16
UniCredit Call 22 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 22.00 0.360 0.370 0.53 7.06
UniCredit Call 37.5 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 37.50 0.001 - 0.61 17.12
UniCredit Call 30 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 30.00 0.010 0.019 0.47 17.74
UniCredit Put 25 AOMD 14.09.2022   Put ALSTOM S.A. INH. ... 9/14/2022 25.00 0.100 0.110 0.42 -6.99
UniCredit Put 20 AOMD 14.09.2022   Put ALSTOM S.A. INH. ... 9/14/2022 20.00 0.016 0.025 0.57 -9.76
UniCredit Call 20 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 20.00 0.550 0.560 0.62 4.98
UniCredit Call 32.5 AOMD 14.09.2022   Call ALSTOM S.A. INH. ... 9/14/2022 32.50 0.001 - 0.45 22.34
Citi Put 16 AOMD 15.09.2022   Put ALSTOM S.A. INH. ... 9/15/2022 16.00 - - 2.05 -2.04
Citi Put 14 AOMD 15.09.2022   Put ALSTOM S.A. INH. ... 9/15/2022 14.00 - - 2.48 -1.66
Citi Call 20 AOMD 15.09.2022   Call ALSTOM S.A. INH. ... 9/15/2022 20.00 0.550 0.750 1.43 2.92
* Too many results found, please restrict the search by using the filter options.