Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 10.5172 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 10.52 - - - -
UBS Call 11.4733 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 11.47 - - 0.25 14.81
UBS Call 10.0392 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 10.04 - - - -
UBS Call 11.4733 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 11.47 - - 0.25 14.81
UBS Call 10.0392 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 10.04 - - - -
UBS Call 10.5172 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 10.52 - - - -
UBS Call 11.4733 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 11.47 - - 0.25 14.81
UBS Call 10.0392 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 10.04 - - - -
UBS Call 10.5172 E2F 12.09.2022   Call ELECTRICI.D.FRANCE E... 9/12/2022 10.52 - - - -
UniCredit Put 8 E2F 14.09.2022   Put ELECTRICI.D.FRANCE E... 9/14/2022 8.00 0.001 - 0.49 -23.59
UniCredit Call 7.6489 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 7.65 4.400 - - -
UniCredit Call 10 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 10.00 1.860 - - -
UniCredit Call 9.5 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 9.50 2.360 - - -
UniCredit Call 9.25 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 9.25 2.610 - - -
UniCredit Call 8.9 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 8.90 2.960 - - -
UniCredit Call 9.6 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 9.60 2.260 - - -
UniCredit Call 8 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 8.00 3.860 - - -
UniCredit Call 7 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 7.00 4.860 - - -
UniCredit Call 10.5172 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 10.52 1.400 - - -
UniCredit Call 8.605 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 8.61 3.400 - - -
UniCredit Call 12.4294 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 12.43 0.001 - 0.14 48.93
UniCredit Put 8 E2F 14.09.2022   Put ELECTRICI.D.FRANCE E... 9/14/2022 8.00 - - 0.49 -23.59
UniCredit Call 10 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 10.00 - - - -
UniCredit Call 9.5 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 9.50 - - - -
UniCredit Call 9.25 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 9.25 - - - -
UniCredit Call 7.6489 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 7.65 - - - -
UniCredit Call 12.4294 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 12.43 - - 0.14 48.93
UniCredit Call 10.5172 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 10.52 - - - -
UniCredit Call 8.605 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 8.61 - - - -
UniCredit Call 8.9 E2F 14.09.2022   Call ELECTRICI.D.FRANCE E... 9/14/2022 8.90 - - - -
* Too many results found, please restrict the search by using the filter options.