Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 FR 20.10.2023   Put Valeo SA 10/20/2023 18.00 - - 0.70 -5.18
JP Morgan Call 17 FR 20.10.2023   Call Valeo SA 10/20/2023 17.00 0.033 0.063 0.52 11.26
JP Morgan Call 20 FR 20.10.2023   Call Valeo SA 10/20/2023 20.00 - - 0.58 15.40
JP Morgan Put 21 FR 20.10.2023   Put Valeo SA 10/20/2023 21.00 - - 1.22 -2.33
JP Morgan Call 22 FR 20.10.2023   Call Valeo SA 10/20/2023 22.00 - - 1.28 6.21
JP Morgan Call 19 FR 20.10.2023   Call Valeo SA 10/20/2023 19.00 - - 0.82 8.76
JP Morgan Put 17 FR 20.10.2023   Put Valeo SA 10/20/2023 17.00 0.084 0.110 0.55 -7.69
JP Morgan Call 21 FR 20.10.2023   Call Valeo SA 10/20/2023 21.00 - - 1.08 7.24
JP Morgan Call 18 FR 20.10.2023   Call Valeo SA 10/20/2023 18.00 - - 0.63 10.62
JP Morgan Put 16 FR 20.10.2023   Put Valeo SA 10/20/2023 16.00 0.037 0.067 - -
JP Morgan Put 20 FR 20.10.2023   Put Valeo SA 10/20/2023 20.00 0.350 0.410 1.09 -2.80
JP Morgan Put 19 FR 20.10.2023   Put Valeo SA 10/20/2023 19.00 - - 0.87 -3.75
JP Morgan Put 18 FR 17.11.2023   Put Valeo SA 11/17/2023 18.00 0.180 0.210 0.48 -5.07
JP Morgan Call 17 FR 17.11.2023   Call Valeo SA 11/17/2023 17.00 0.066 0.096 0.47 8.17
JP Morgan Call 18 FR 17.11.2023   Call Valeo SA 11/17/2023 18.00 0.031 0.061 0.47 9.33
UniCredit Call 18 FR 13.12.2023   Call Valeo SA 12/13/2023 18.00 - - 0.42 8.43
UniCredit Call 19 FR 13.12.2023   Call Valeo SA 12/13/2023 19.00 - - 0.40 9.87
UniCredit Call 20.5 FR 13.12.2023   Call Valeo SA 12/13/2023 20.50 - - 0.39 11.87
UniCredit Call 23 FR 13.12.2023   Call Valeo SA 12/13/2023 23.00 - - 0.31 21.11
UniCredit Call 26 FR 13.12.2023   Call Valeo SA 12/13/2023 26.00 - - 0.41 16.73
UniCredit Call 20 FR 13.12.2023   Call Valeo SA 12/13/2023 20.00 - - 0.39 11.24
UniCredit Call 21 FR 13.12.2023   Call Valeo SA 12/13/2023 21.00 - - 0.39 12.60
UniCredit Call 22 FR 13.12.2023   Call Valeo SA 12/13/2023 22.00 - - 0.27 23.50
UniCredit Call 24 FR 13.12.2023   Call Valeo SA 12/13/2023 24.00 - - 0.34 19.31
UniCredit Call 16 FR 13.12.2023   Call Valeo SA 12/13/2023 16.00 - - 0.51 5.54
UniCredit Call 28 FR 13.12.2023   Call Valeo SA 12/13/2023 28.00 - - 0.46 14.96
UniCredit Put 15 FR 13.12.2023   Put Valeo SA 12/13/2023 15.00 - - 0.41 -7.93
UniCredit Call 25 FR 13.12.2023   Call Valeo SA 12/13/2023 25.00 - - 0.43 14.18
UniCredit Call 17 FR 13.12.2023   Call Valeo SA 12/13/2023 17.00 - - 0.46 6.78
UniCredit Call 30 FR 13.12.2023   Call Valeo SA 12/13/2023 30.00 - - 0.51 13.68
* Too many results found, please restrict the search by using the filter options.