Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 22.00 0.0020 - 1.37 11.88
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 17.50 0.0010 - 0.95 16.12
UCI-HVB WAR. PUT 12/23 AFR0   Put AIR FRANCE-KLM INH. ... 12/13/2023 12.00 0.0600 - 0.47 -10.09
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 13.50 0.0010 - 0.44 31.45
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 16.50 0.0010 - 0.84 17.93
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 13.00 0.0020 - 0.59 17.92
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 14.00 0.0010 - 0.51 27.36
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 12.50 0.0060 - 0.50 19.56
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 12.00 0.0270 0.0350 0.48 17.16
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 15.00 0.0010 - 0.65 22.22
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 11.00 0.1000 0.1100 0.50 11.15
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 14.50 0.0010 - 0.59 24.43
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 22.50 0.0020 - 1.41 11.60
UCI-HVB WAR. PUT 12/23 AFR0   Put AIR FRANCE-KLM INH. ... 12/13/2023 15.00 0.3000 - - -
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 19.00 0.0010 - 1.11 14.22
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 21.00 0.0020 - 1.29 12.51
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 28.00 0.0010 - 1.78 9.54
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 17.00 0.0010 - 0.90 16.96
UCI-HVB WAR. CALL 12/23 AFR0   Call AIR FRANCE-KLM INH. ... 12/13/2023 16.00 0.0010 - 0.78 19.09
UCI-HVB WAR. PUT 12/23 AFR0   Put AIR FRANCE-KLM INH. ... 12/13/2023 10.00 0.0010 - 0.63 -15.22
UniCredit Call 22.5 AFR0 13.12.2023   Call AIR FRANCE-KLM INH. ... 12/13/2023 22.50 - - 1.41 11.60
UniCredit Put 15 AFR0 13.12.2023   Put AIR FRANCE-KLM INH. ... 12/13/2023 15.00 - - - -
UniCredit Put 10 AFR0 13.12.2023   Put AIR FRANCE-KLM INH. ... 12/13/2023 10.00 - - 0.63 -15.22
UniCredit Call 14.5 AFR0 13.12.2023   Call AIR FRANCE-KLM INH. ... 12/13/2023 14.50 - - 0.59 24.43
UniCredit Call 11 AFR0 13.12.2023   Call AIR FRANCE-KLM INH. ... 12/13/2023 11.00 - - 0.50 11.15
UniCredit Call 12.5 AFR0 13.12.2023   Call AIR FRANCE-KLM INH. ... 12/13/2023 12.50 - - 0.50 19.56
UniCredit Call 15 AFR0 13.12.2023   Call AIR FRANCE-KLM INH. ... 12/13/2023 15.00 - - 0.65 22.22
UniCredit Call 13.5 AFR0 13.12.2023   Call AIR FRANCE-KLM INH. ... 12/13/2023 13.50 - - 0.44 31.45
UniCredit Call 12 AFR0 13.12.2023   Call AIR FRANCE-KLM INH. ... 12/13/2023 12.00 - - 0.48 17.16
UniCredit Put 12 AFR0 13.12.2023   Put AIR FRANCE-KLM INH. ... 12/13/2023 12.00 - - 0.47 -10.09
* Too many results found, please restrict the search by using the filter options.