Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6900 UKX 14.05.2021   Call FTSE 100 5/14/2021 6,900.00 2.82 2.85 0.36 21.67
Goldman Sachs Call 7000 UKX 14.05.2021   Call FTSE 100 5/14/2021 7,000.00 1.74 1.77 0.28 31.25
Goldman Sachs Call 7100 UKX 14.05.2021   Call FTSE 100 5/14/2021 7,100.00 0.790 0.820 0.16 67.82
Goldman Sachs Call 7100 UKX 14.05.2021   Call FTSE 100 5/14/2021 7,100.00 0.790 0.820 0.16 67.82
Goldman Sachs Call 7000 UKX 14.05.2021   Call FTSE 100 5/14/2021 7,000.00 1.740 1.770 0.28 31.25
Goldman Sachs Call 6900 UKX 14.05.2021   Call FTSE 100 5/14/2021 6,900.00 2.820 2.850 0.36 21.67
Goldman Sachs Put 5400 UKX 21.05.2021   Put FTSE 100 5/21/2021 5,400.00 0.005 0.055 0.63 -21.62
Goldman Sachs Put 6350 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,350.00 0.031 0.061 0.29 -41.39
Goldman Sachs Put 6150 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,150.00 0.019 0.049 0.35 -36.20
Goldman Sachs Put 5900 UKX 21.05.2021   Put FTSE 100 5/21/2021 5,900.00 0.012 0.042 0.42 -32.17
Goldman Sachs Put 5600 UKX 21.05.2021   Put FTSE 100 5/21/2021 5,600.00 0.007 0.057 0.52 -26.95
Goldman Sachs Put 6550 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,550.00 0.050 0.080 0.21 -52.93
Goldman Sachs Put 5700 UKX 21.05.2021   Put FTSE 100 5/21/2021 5,700.00 0.009 0.059 0.50 -27.31
Goldman Sachs Put 6000 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,000.00 0.016 0.046 0.39 -34.14
Goldman Sachs Put 6300 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,300.00 0.033 0.063 0.30 -41.37
Goldman Sachs Put 5500 UKX 21.05.2021   Put FTSE 100 5/21/2021 5,500.00 0.006 0.056 0.56 -24.87
Goldman Sachs Put 6100 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,100.00 0.019 0.049 0.37 -35.04
Goldman Sachs Put 5950 UKX 21.05.2021   Put FTSE 100 5/21/2021 5,950.00 0.013 0.043 0.40 -33.19
Goldman Sachs Put 5750 UKX 21.05.2021   Put FTSE 100 5/21/2021 5,750.00 0.010 0.060 0.47 -29.28
Goldman Sachs Put 6500 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,500.00 0.045 0.075 0.23 -49.65
Goldman Sachs Put 5800 UKX 21.05.2021   Put FTSE 100 5/21/2021 5,800.00 0.010 0.060 0.45 -30.23
Goldman Sachs Put 6700 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,700.00 0.079 0.109 0.18 -54.09
Goldman Sachs Put 6600 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,600.00 0.058 0.088 0.20 -54.72
Goldman Sachs Put 6800 UKX 21.05.2021   Put FTSE 100 5/21/2021 6,800.00 0.116 0.146 0.13 -67.60
Goldman Sachs Put 7000 UKX 21.05.2021   Put FTSE 100 5/21/2021 7,000.00 0.330 0.360 0.03 -127.80
Goldman Sachs Call 7000 UKX 21.05.2021   Call FTSE 100 5/21/2021 7,000.00 1.830 1.860 0.29 24.08
Goldman Sachs Call 7100 UKX 21.05.2021   Call FTSE 100 5/21/2021 7,100.00 0.970 1.000 0.24 33.50
Goldman Sachs Call 6200 UKX 21.05.2021   Call FTSE 100 5/21/2021 6,200.00 10.73 - 0.95 5.55
Goldman Sachs Call 6200 UKX 21.05.2021   Call FTSE 100 5/21/2021 6,200.00 10.730 - 0.95 5.55
Goldman Sachs Call 6900 UKX 21.05.2021   Call FTSE 100 5/21/2021 6,900.00 2.830 2.860 0.34 18.11
* Too many results found, please restrict the search by using the filter options.