Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6450 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,450.00 0.049 0.079 0.81 -30.43
Goldman Sachs Put 7300 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,300.00 1.04 1.14 0.17 -51.75
Goldman Sachs Put 6900 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,900.00 0.010 0.160 0.42 -52.32
Goldman Sachs Put 6850 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,850.00 0.030 0.100 0.40 -59.10
Goldman Sachs Put 6550 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,550.00 0.068 0.098 0.74 -32.22
Goldman Sachs Put 6800 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,800.00 0.023 0.093 0.44 -56.09
Goldman Sachs Put 6650 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,650.00 0.034 0.084 0.55 -46.39
Goldman Sachs Put 7150 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,150.00 0.170 0.270 0.21 -78.28
Goldman Sachs Put 6700 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,700.00 0.002 0.200 0.59 -39.91
Goldman Sachs Put 7050 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,050.00 0.050 0.150 0.27 -71.42
Goldman Sachs Put 7200 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,200.00 0.330 0.400 0.18 -74.44
Goldman Sachs Put 7650 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,650.00 5.10 5.17 0.81 -10.98
Goldman Sachs Put 7350 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,350.00 1.74 1.79 0.30 -31.17
Goldman Sachs Put 7450 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,450.00 2.83 2.88 0.46 -19.86
Goldman Sachs Put 6350 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,350.00 0.036 0.066 0.76 -35.88
Goldman Sachs Put 6500 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,500.00 0.058 0.088 0.68 -38.24
Goldman Sachs Put 6400 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,400.00 0.042 0.072 0.74 -36.69
Goldman Sachs Put 6750 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,750.00 0.060 0.110 0.50 -48.71
Goldman Sachs Put 6600 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,600.00 0.010 0.110 0.63 -40.05
Goldman Sachs Put 6950 UKX 18.10.2019   Put FTSE 100 10/18/2019 6,950.00 0.020 0.170 0.34 -64.48
Goldman Sachs Put 7000 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,000.00 0.030 0.180 0.30 -68.56
Goldman Sachs Put 7400 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,400.00 2.27 2.32 0.37 -24.57
Goldman Sachs Put 7250 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,250.00 0.610 0.680 0.17 -65.67
Goldman Sachs Put 7500 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,500.00 3.27 3.42 0.45 -18.36
Goldman Sachs Put 7600 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,600.00 4.53 4.60 0.73 -12.35
Goldman Sachs Put 7100 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,100.00 0.090 0.190 0.25 -73.06
Goldman Sachs Put 7550 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,550.00 3.96 4.03 0.64 -14.11
Goldman Sachs Put 7700 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,700.00 4.24 4.31 - -
Goldman Sachs Put 7750 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,750.00 4.77 4.84 - -
Goldman Sachs Put 7850 UKX 18.10.2019   Put FTSE 100 10/18/2019 7,850.00 5.87 5.94 - -
* Too many results found, please restrict the search by using the filter options.