Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6950 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,950.00 1.54 1.57 - -
Goldman Sachs Put 6700 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,700.00 0.320 0.350 0.18 -56.86
Goldman Sachs Put 7150 UKX 25.01.2019   Put FTSE 100 1/25/2019 7,150.00 3.58 3.61 - -
Goldman Sachs Put 7100 UKX 25.01.2019   Put FTSE 100 1/25/2019 7,100.00 3.03 3.06 - -
Goldman Sachs Put 6500 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,500.00 0.090 0.120 0.24 -53.80
Goldman Sachs Put 6650 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,650.00 0.230 0.260 0.20 -56.41
Goldman Sachs Put 6550 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,550.00 0.130 0.160 0.23 -54.90
Goldman Sachs Put 6900 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,900.00 1.160 1.190 0.07 -65.02
Goldman Sachs Put 6850 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,850.00 0.850 0.870 0.12 -59.61
Goldman Sachs Put 6600 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,600.00 0.160 0.190 0.21 -55.80
Goldman Sachs Put 7000 UKX 25.01.2019   Put FTSE 100 1/25/2019 7,000.00 1.99 2.02 - -
Goldman Sachs Put 6750 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,750.00 0.440 0.470 0.16 -56.70
Goldman Sachs Put 6800 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,800.00 0.620 0.650 0.14 -57.20
Goldman Sachs Put 7050 UKX 25.01.2019   Put FTSE 100 1/25/2019 7,050.00 2.48 2.51 - -
Goldman Sachs Put 6700 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,700.00 0.310 0.340 0.18 -56.86
Goldman Sachs Put 7100 UKX 25.01.2019   Put FTSE 100 1/25/2019 7,100.00 3.020 3.050 - -
Goldman Sachs Put 6900 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,900.00 1.160 1.190 0.07 -65.02
Goldman Sachs Put 7050 UKX 25.01.2019   Put FTSE 100 1/25/2019 7,050.00 2.490 2.520 - -
Goldman Sachs Put 6800 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,800.00 0.620 0.650 0.14 -57.20
Goldman Sachs Put 6500 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,500.00 0.085 0.115 0.24 -53.80
Goldman Sachs Put 7000 UKX 25.01.2019   Put FTSE 100 1/25/2019 7,000.00 1.990 2.020 - -
Goldman Sachs Put 6650 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,650.00 0.220 0.250 0.20 -56.41
Goldman Sachs Put 6950 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,950.00 1.540 1.570 - -
Goldman Sachs Put 7150 UKX 25.01.2019   Put FTSE 100 1/25/2019 7,150.00 3.580 3.610 - -
Goldman Sachs Put 6550 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,550.00 0.118 0.148 0.23 -54.90
Goldman Sachs Put 6850 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,850.00 0.850 0.870 0.12 -59.61
Goldman Sachs Put 6750 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,750.00 0.440 0.470 0.16 -56.70
Goldman Sachs Put 6600 UKX 25.01.2019   Put FTSE 100 1/25/2019 6,600.00 0.160 0.190 0.21 -55.80
Goldman Sachs Put 7050 UKX 01.02.2019   Put FTSE 100 2/1/2019 7,050.00 2.600 2.630 - -
Goldman Sachs Put 6950 UKX 01.02.2019   Put FTSE 100 2/1/2019 6,950.00 1.750 1.780 - -
* Too many results found, please restrict the search by using the filter options.