Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4900 UKX 21.08.2020   Put FTSE 100 8/21/2020 4,900.00 0.012 0.042 0.50 -28.44
Goldman Sachs Put 5800 UKX 21.08.2020   Put FTSE 100 8/21/2020 5,800.00 0.340 0.370 0.20 -44.63
Goldman Sachs Put 5000 UKX 21.08.2020   Put FTSE 100 8/21/2020 5,000.00 0.016 0.046 0.46 -30.31
Goldman Sachs Put 4800 UKX 21.08.2020   Put FTSE 100 8/21/2020 4,800.00 0.009 0.059 0.57 -24.06
Goldman Sachs Call 6300 UKX 21.08.2020   Call FTSE 100 8/21/2020 6,300.00 0.100 0.130 0.23 49.59
Goldman Sachs Call 5800 UKX 21.08.2020   Call FTSE 100 8/21/2020 5,800.00 2.89 2.92 0.40 14.83
Goldman Sachs Call 7700 UKX 21.08.2020   Call FTSE 100 8/21/2020 7,700.00 0.005 0.055 0.64 23.46
Goldman Sachs Call 7850 UKX 21.08.2020   Call FTSE 100 8/21/2020 7,850.00 0.004 0.054 0.68 22.37
Goldman Sachs Put 5800 UKX 21.08.2020   Put FTSE 100 8/21/2020 5,800.00 0.340 0.370 0.20 -44.63
Goldman Sachs Put 4900 UKX 21.08.2020   Put FTSE 100 8/21/2020 4,900.00 0.012 0.042 0.50 -28.44
Goldman Sachs Put 4800 UKX 21.08.2020   Put FTSE 100 8/21/2020 4,800.00 0.009 0.059 0.57 -24.06
Goldman Sachs Put 5000 UKX 21.08.2020   Put FTSE 100 8/21/2020 5,000.00 0.016 0.046 0.46 -30.31
Goldman Sachs Call 7850 UKX 21.08.2020   Call FTSE 100 8/21/2020 7,850.00 0.004 0.054 0.68 22.37
Goldman Sachs Call 7700 UKX 21.08.2020   Call FTSE 100 8/21/2020 7,700.00 0.004 0.054 0.64 23.46
Goldman Sachs Call 5800 UKX 21.08.2020   Call FTSE 100 8/21/2020 5,800.00 2.880 2.910 0.40 14.83
Goldman Sachs Call 6300 UKX 21.08.2020   Call FTSE 100 8/21/2020 6,300.00 0.100 0.130 0.23 49.59
Goldman Sachs Call 6600 UKX 18.09.2020   Call FTSE 100 9/18/2020 6,600.00 0.050 0.070 0.23 33.47
Goldman Sachs Call 6300 UKX 18.09.2020   Call FTSE 100 9/18/2020 6,300.00 0.450 0.470 0.27 21.92
Goldman Sachs Call 7200 UKX 18.09.2020   Call FTSE 100 9/18/2020 7,200.00 0.001 0.031 0.30 28.97
Goldman Sachs Call 5800 UKX 18.09.2020   Call FTSE 100 9/18/2020 5,800.00 3.470 3.490 0.44 9.42
Goldman Sachs Call 7900 UKX 18.09.2020   Call FTSE 100 9/18/2020 7,900.00 0.001 0.031 0.41 22.53
Goldman Sachs Call 5500 UKX 18.09.2020   Call FTSE 100 9/18/2020 5,500.00 6.270 6.290 0.56 6.59
Goldman Sachs Call 6650 UKX 18.09.2020   Call FTSE 100 9/18/2020 6,650.00 0.033 0.053 0.23 34.74
Goldman Sachs Call 5950 UKX 18.09.2020   Call FTSE 100 9/18/2020 5,950.00 2.270 2.290 0.38 11.76
Goldman Sachs Call 7950 UKX 18.09.2020   Call FTSE 100 9/18/2020 7,950.00 0.001 0.031 0.41 22.21
Goldman Sachs Call 7850 UKX 18.09.2020   Call FTSE 100 9/18/2020 7,850.00 0.001 0.031 0.40 22.87
Goldman Sachs Call 8100 UKX 18.09.2020   Call FTSE 100 9/18/2020 8,100.00 0.001 0.031 0.43 21.32
Goldman Sachs Put 4900 UKX 18.09.2020   Put FTSE 100 9/18/2020 4,900.00 0.122 0.152 0.29 -23.27
Goldman Sachs Put 5800 UKX 18.09.2020   Put FTSE 100 9/18/2020 5,800.00 0.990 1.010 0.03 -60.54
Goldman Sachs Put 5000 UKX 18.09.2020   Put FTSE 100 9/18/2020 5,000.00 0.150 0.180 0.27 -24.23