Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 11.24 11.27 - -
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 0.001 0.071 1.78 -9.02
Goldman Sachs Call 6900 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,900.00 11.240 11.270 - -
Goldman Sachs Call 6400 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,400.00 16.83 16.86 - -
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 0.001 0.071 1.78 -9.02
Goldman Sachs Call 6400 UKX 17.02.2023   Call FTSE 100 2/17/2023 6,400.00 16.840 16.870 - -
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 0.001 0.051 1.25 -13.24
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 0.008 0.058 0.89 -18.07
Goldman Sachs Put 5600 UKX 17.02.2023   Put FTSE 100 2/17/2023 5,600.00 0.001 0.051 1.25 -13.24
Goldman Sachs Put 6400 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,400.00 0.008 0.058 0.89 -18.07
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 0.003 0.033 0.60 -28.25
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 0.003 0.033 0.60 -28.25
Goldman Sachs Put 4000 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,000.00 0.001 0.100 2.30 -7.00
Goldman Sachs Put 4000 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,000.00 0.001 0.100 2.30 -7.00
Goldman Sachs Put 4400 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,400.00 0.008 0.058 1.19 -6.92
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 0.014 0.064 1.08 -7.57
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 0.059 0.089 0.71 -11.56
Goldman Sachs Put 5600 UKX 17.03.2023   Put FTSE 100 3/17/2023 5,600.00 0.035 0.065 0.84 -10.07
Goldman Sachs Put 4400 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,400.00 0.008 0.058 1.19 -6.92
Goldman Sachs Put 4800 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,800.00 0.014 0.064 1.08 -7.57
Goldman Sachs Put 6200 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,200.00 0.059 0.089 0.71 -11.56
Goldman Sachs Put 5600 UKX 17.03.2023   Put FTSE 100 3/17/2023 5,600.00 0.035 0.065 0.84 -10.07
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 0.090 0.120 0.66 -12.16
Goldman Sachs Put 4000 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,000.00 0.004 0.054 1.31 -6.30
Goldman Sachs Put 6400 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,400.00 0.070 0.100 0.68 -12.05
Goldman Sachs Put 6000 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,000.00 0.048 0.078 0.73 -11.57
Goldman Sachs Put 6600 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,600.00 0.090 0.120 0.66 -12.16
Goldman Sachs Put 4000 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,000.00 0.004 0.054 1.31 -6.30
Goldman Sachs Put 6400 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,400.00 0.070 0.100 0.68 -12.05
Goldman Sachs Put 6000 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,000.00 0.048 0.078 0.73 -11.57