Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6900 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,900.00 0.018 0.088 0.30 -77.34
Goldman Sachs Put 6750 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,750.00 0.004 0.074 0.42 -59.47
Goldman Sachs Put 7000 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,000.00 0.048 0.098 0.24 -84.07
Goldman Sachs Put 7200 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,200.00 0.440 0.470 0.11 -89.00
Goldman Sachs Put 7350 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,350.00 1.68 1.73 - -
Goldman Sachs Put 7250 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,250.00 0.75 0.78 - -
Goldman Sachs Put 7400 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,400.00 2.25 2.30 - -
Goldman Sachs Put 6800 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,800.00 0.007 0.077 0.36 -68.87
Goldman Sachs Put 6650 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,650.00 0.002 0.100 0.49 -52.56
Goldman Sachs Put 6950 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,950.00 0.030 0.080 0.27 -81.03
Goldman Sachs Put 7150 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,150.00 0.250 0.280 0.15 -89.08
Goldman Sachs Put 6850 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,850.00 0.012 0.082 0.33 -73.23
Goldman Sachs Put 7100 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,100.00 0.140 0.190 0.18 -90.21
Goldman Sachs Put 6700 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,700.00 0.003 0.073 0.46 -55.81
Goldman Sachs Put 7300 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,300.00 1.17 1.20 - -
Goldman Sachs Put 7050 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,050.00 0.080 0.130 0.21 -90.53
Goldman Sachs Put 6750 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,750.00 0.007 0.077 0.42 -59.47
Goldman Sachs Put 6850 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,850.00 0.013 0.083 0.33 -73.23
Goldman Sachs Put 6950 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,950.00 0.028 0.078 0.27 -81.03
Goldman Sachs Put 6650 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,650.00 0.004 0.074 0.49 -52.56
Goldman Sachs Put 7300 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,300.00 1.130 1.160 - -
Goldman Sachs Put 7350 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,350.00 1.640 1.690 - -
Goldman Sachs Put 7250 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,250.00 0.720 0.750 - -
Goldman Sachs Put 7100 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,100.00 0.139 0.189 0.18 -90.21
Goldman Sachs Put 6900 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,900.00 0.018 0.088 0.30 -77.34
Goldman Sachs Put 7200 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,200.00 0.430 0.460 0.11 -89.00
Goldman Sachs Put 7000 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,000.00 0.045 0.095 0.24 -84.07
Goldman Sachs Put 7400 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,400.00 2.200 2.250 - -
Goldman Sachs Put 6700 UKX 29.03.2019   Put FTSE 100 3/29/2019 6,700.00 0.005 0.075 0.46 -55.81
Goldman Sachs Put 7150 UKX 29.03.2019   Put FTSE 100 3/29/2019 7,150.00 0.240 0.270 0.15 -89.08
* Too many results found, please restrict the search by using the filter options.