Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 11 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 11.00 - - 0.39 24.10
Goldman Sachs Call 1100 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 1,100.00 - - 11.84 1.93
Goldman Sachs Call 1000 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 1,000.00 - - 11.69 1.94
Goldman Sachs Call 10 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 10.00 - - 0.47 11.48
Goldman Sachs Call 1150 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 1,150.00 - - 11.92 1.93
Goldman Sachs Call 11.5 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 11.50 - - 0.52 20.92
Goldman Sachs Call 10.5 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 10.50 - - 0.35 19.60
Goldman Sachs Call 950 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 950.00 - - 11.60 1.95
Goldman Sachs Call 9.5 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 9.50 - - 0.64 7.54
Goldman Sachs Call 1050 BA/ 15.12.2023   Call Bae Systems PLC ORD ... 12/15/2023 1,050.00 - - 11.77 1.94
Goldman Sachs Call 10 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 10.00 - - 0.31 6.72
Goldman Sachs Call 1000 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 1,000.00 - - 3.42 2.24
Goldman Sachs Call 950 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 950.00 - - 3.39 2.24
Goldman Sachs Call 1050 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 1,050.00 - - 3.45 2.23
Goldman Sachs Call 1100 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 1,100.00 - - 3.47 2.22
Goldman Sachs Call 9.5 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 9.50 - - 0.35 5.52
Goldman Sachs Call 11.5 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 11.50 - - 0.29 10.42
Goldman Sachs Call 11 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 11.00 - - 0.28 9.75
Goldman Sachs Call 1150 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 1,150.00 - - 3.49 2.21
Goldman Sachs Call 10.5 BA/ 15.03.2024   Call Bae Systems PLC ORD ... 3/15/2024 10.50 - - 0.28 8.37
Goldman Sachs Call 10.5 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 10.50 - - 0.25 6.82
Goldman Sachs Call 950 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 950.00 - - 2.42 2.25
Goldman Sachs Call 1000 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 1,000.00 - - 2.44 2.24
Goldman Sachs Call 9.5 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 9.50 - - 0.27 5.12
Goldman Sachs Call 1150 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 1,150.00 - - 2.49 2.21
Goldman Sachs Call 1050 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 1,050.00 - - 2.46 2.23
Goldman Sachs Call 11 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 11.00 - - 0.25 7.57
Goldman Sachs Call 1100 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 1,100.00 - - 2.47 2.22
Goldman Sachs Call 11.5 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 11.50 - - 0.25 8.32
Goldman Sachs Call 10 BA/ 21.06.2024   Call Bae Systems PLC ORD ... 6/21/2024 10.00 - - 0.25 5.98