Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 36 BATS 18.09.2020   Put British American Tob... 9/18/2020 36.00 0.610 0.630 - -
Soc. Generale Put 34 BATS 18.09.2020   Put British American Tob... 9/18/2020 34.00 0.430 0.440 - -
Soc. Generale Put 25 BATS 18.09.2020   Put British American Tob... 9/18/2020 25.00 0.031 0.041 0.29 -13.18
Soc. Generale Put 32 BATS 18.09.2020   Put British American Tob... 9/18/2020 32.00 0.270 0.280 - -
Soc. Generale Put 30 BATS 18.09.2020   Put British American Tob... 9/18/2020 30.00 0.160 0.170 - -
Soc. Generale Put 28 BATS 18.09.2020   Put British American Tob... 9/18/2020 28.00 0.088 0.098 0.16 -15.90
Soc. Generale Put 26 BATS 18.09.2020   Put British American Tob... 9/18/2020 26.00 0.045 0.055 0.26 -13.63
Soc. Generale Put 24 BATS 18.09.2020   Put British American Tob... 9/18/2020 24.00 0.021 0.031 0.32 -12.65
Soc. Generale Put 22 BATS 18.09.2020   Put British American Tob... 9/18/2020 22.00 0.009 0.020 0.39 -11.81
Soc. Generale Call 32 BATS 18.09.2020   Call British American Tob... 9/18/2020 32.00 0.110 0.120 0.47 8.34
Soc. Generale Call 28 BATS 18.09.2020   Call British American Tob... 9/18/2020 28.00 0.370 0.380 0.60 5.20
Soc. Generale Call 34 BATS 18.09.2020   Call British American Tob... 9/18/2020 34.00 0.051 0.061 0.43 10.34
Soc. Generale Call 35 BATS 18.09.2020   Call British American Tob... 9/18/2020 35.00 0.031 0.041 0.42 11.28
Soc. Generale Call 44 BATS 18.09.2020   Call British American Tob... 9/18/2020 44.00 0.001 0.020 0.59 9.71
Soc. Generale Call 42 BATS 18.09.2020   Call British American Tob... 9/18/2020 42.00 0.001 0.020 0.54 10.36
Soc. Generale Call 30 BATS 18.09.2020   Call British American Tob... 9/18/2020 30.00 0.220 0.230 0.53 6.59
Soc. Generale Call 30 BATS 18.09.2020   Call British American Tob... 9/18/2020 30.00 0.220 0.230 0.53 6.59
Soc. Generale Call 42 BATS 18.09.2020   Call British American Tob... 9/18/2020 42.00 0.001 0.020 0.54 10.36
Soc. Generale Call 44 BATS 18.09.2020   Call British American Tob... 9/18/2020 44.00 0.001 0.020 0.59 9.71
Soc. Generale Call 35 BATS 18.09.2020   Call British American Tob... 9/18/2020 35.00 0.031 0.041 0.42 11.28
Soc. Generale Call 40 BATS 18.09.2020   Call British American Tob... 9/18/2020 40.00 0.001 0.020 0.49 11.17
Soc. Generale Call 38 BATS 18.09.2020   Call British American Tob... 9/18/2020 38.00 0.005 0.020 0.44 12.25
Soc. Generale Call 36 BATS 18.09.2020   Call British American Tob... 9/18/2020 36.00 0.019 0.029 0.42 12.07
Soc. Generale Call 36 BATS 18.09.2020   Call British American Tob... 9/18/2020 36.00 0.019 0.029 0.42 12.07
Soc. Generale Call 28 BATS 18.09.2020   Call British American Tob... 9/18/2020 28.00 0.370 0.380 0.60 5.20
Soc. Generale Call 34 BATS 18.09.2020   Call British American Tob... 9/18/2020 34.00 0.051 0.061 0.43 10.34
Soc. Generale Call 38 BATS 18.09.2020   Call British American Tob... 9/18/2020 38.00 0.005 0.020 0.44 12.25
Soc. Generale Call 40 BATS 18.09.2020   Call British American Tob... 9/18/2020 40.00 0.001 0.020 0.49 11.17
Soc. Generale Call 32 BATS 18.09.2020   Call British American Tob... 9/18/2020 32.00 0.110 0.120 0.47 8.34
Soc. Generale Put 26 BATS 18.09.2020   Put British American Tob... 9/18/2020 26.00 0.045 0.055 0.26 -13.63