Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 70.00 0.001 0.029 2.65 3.48
Citi Call 60 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 60.00 0.002 0.029 2.54 3.58
Citi Call 75 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 75.00 0.001 0.029 2.70 3.43
Citi Call 45 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 45.00 0.290 0.320 3.32 2.36
Citi Call 40 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 40.00 0.690 0.720 3.92 1.92
Citi Call 50 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 50.00 0.090 0.120 2.87 2.90
Citi Call 35 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 35.00 1.24 1.27 4.56 1.63
Citi Call 52.5 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 52.50 0.046 0.071 0.49 10.74
Citi Call 47.5 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 47.50 0.160 0.190 0.52 8.32
Citi Call 55 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 55.00 0.022 0.047 0.50 11.27
Citi Call 57.5 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 57.50 0.009 0.034 0.52 11.61
Citi Call 62.5 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 62.50 0.001 0.029 0.60 10.43
Citi Call 60 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 60.00 0.002 0.029 2.54 3.58
Citi Call 70 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 70.00 - - 2.65 3.48
Citi Call 40 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 40.00 0.690 0.720 3.92 1.92
Citi Call 35 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 35.00 - - 4.56 1.63
Citi Call 75 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 75.00 - - 2.70 3.43
Citi Call 50 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 50.00 0.090 0.120 2.87 2.90
Citi Call 45 HBC1 17.06.2021   Call HSBC HLDGS PLC D... 6/17/2021 45.00 0.290 0.320 3.32 2.36
Citi Call 47.5 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 47.50 0.160 0.190 0.52 8.32
Citi Call 62.5 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 62.50 0.001 0.029 0.60 10.43
Citi Call 57.5 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 57.50 0.009 0.034 0.52 11.61
Citi Call 52.5 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 52.50 0.046 0.071 0.49 10.74
Citi Call 55 HSBA 17.06.2021   Call HSBC Holdings PLC OR... 6/17/2021 55.00 0.022 0.047 0.50 11.27
Soc. Generale Put 4.2 HBC1 18.06.2021   Put HSBC HLDGS PLC D... 6/18/2021 4.20 0.170 0.190 0.42 -8.29
Soc. Generale Put 2.2 HBC1 18.06.2021   Put HSBC HLDGS PLC D... 6/18/2021 2.20 0.001 0.020 0.98 -5.79
Soc. Generale Call 5.8 HSBA 18.06.2021   Call HSBC Holdings PLC OR... 6/18/2021 5.80 0.001 0.020 0.56 11.60
Soc. Generale Put 3.2 HBC1 18.06.2021   Put HSBC HLDGS PLC D... 6/18/2021 3.20 0.004 0.021 0.53 -10.41
Soc. Generale Put 3.6 HSBA 18.06.2021   Put HSBC Holdings PLC OR... 6/18/2021 3.60 0.027 0.044 0.21 -20.16
Soc. Generale Put 2.6 HBC1 18.06.2021   Put HSBC HLDGS PLC D... 6/18/2021 2.60 0.001 0.020 0.78 -7.31