Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 7/15/2020 40.00 0.001 - 0.80 -23.95
UniCredit Put 40 RIO1 15.07.2020   Put RIO TINTO PLC L... 7/15/2020 40.00 0.001 - 0.80 -23.95
UniCredit Put 40 RIO1 15.07.2020   Put RIO TINTO PLC L... 7/15/2020 40.00 0.001 - 0.80 -23.95
UniCredit Call 42.5 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 42.50 0.450 0.460 - -
UniCredit Put 37.5 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 37.50 0.079 0.089 0.50 -7.83
UniCredit Put 42.5 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 42.50 0.200 0.210 0.45 -6.97
UniCredit Put 47 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 47.00 0.430 0.440 0.46 -5.38
UniCredit Call 50 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 50.00 0.058 0.068 0.25 16.61
UniCredit Call 38 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 38.00 0.860 0.890 0.78 3.81
UniCredit Call 46 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.210 0.220 0.47 8.30
UniCredit Call 44 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 44.00 0.340 0.350 0.52 6.77
UniCredit Call 40 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.670 0.690 0.68 4.56
UniCredit Put 40 RIO 16.09.2020   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.130 0.140 0.25 -12.62
UniCredit Put 45 RIO 16.09.2020   Put Rio Tinto PLC ORD 10... 9/16/2020 45.00 0.310 0.320 - -
UniCredit Call 42 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 42.00 0.490 0.500 0.60 5.48
UniCredit Put 30 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 30.00 0.015 0.050 0.71 -6.51
UniCredit Call 35 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 35.00 1.180 1.210 - -
UniCredit Call 50 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 50.00 0.058 0.068 0.25 16.61
UniCredit Put 47 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 47.00 0.430 0.440 0.46 -5.38
UniCredit Put 37.5 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 37.50 0.079 0.089 0.50 -7.83
UniCredit Put 30 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 30.00 0.015 0.050 0.71 -6.51
UniCredit Call 42.5 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 42.50 0.450 0.460 - -
UniCredit Put 42.5 RIO1 16.09.2020   Put RIO TINTO PLC L... 9/16/2020 42.50 0.200 0.210 0.45 -6.97
UniCredit Call 46 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 46.00 0.210 0.220 0.47 8.30
UniCredit Call 38 RIO 16.09.2020   Call Rio Tinto PLC ORD 10... 9/16/2020 38.00 0.860 0.890 0.78 3.81
UniCredit Call 35 RIO1 16.09.2020   Call RIO TINTO PLC L... 9/16/2020 35.00 1.18 1.21 - -
UniCredit Put 40 RIO 16.09.2020   Put Rio Tinto PLC ORD 10... 9/16/2020 40.00 0.130 0.140 0.25 -12.62
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 30.00 0.015 0.050 0.71 -6.51
UC-HVB WAR. CALL 20 RIO1   Call RIO TINTO PLC L... 9/16/2020 35.00 1.180 1.210 - -
UC-HVB WAR. PUT 20 RIO1   Put RIO TINTO PLC L... 9/16/2020 37.50 0.079 0.089 0.50 -7.83