Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 47.48 - - - -
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 51.44 - - 1.30 3.15
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 49.46 - - 1.12 -4.38
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 54.41 - - 1.15 3.64
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 46.99 - - - -
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 46.99 - - 0.33 -31.16
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 46.00 - - 0.36 -29.14
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 47.98 - - 0.49 -15.55
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 56.88 - - 0.35 -15.15
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 47.48 - - 0.50 -15.29
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 51.94 - - 0.49 -12.88
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 54.41 - - 0.42 -14.06
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 56.88 - - 0.70 5.65
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 59.36 - - 0.30 -15.40
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 50.45 - - 0.53 -12.14
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 59.36 - - 0.63 6.76
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 48.47 - - 0.48 -15.82
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 52.43 - - 0.47 -13.11
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 69.25 - - 0.50 12.58
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 53.42 - - 0.45 -13.65
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 64.30 - - 0.52 9.90
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 61.83 - - 0.23 -15.89
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 61.83 - - 0.56 8.18
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 64.30 - - - -
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 51.94 - - 1.28 3.21
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 55.40 - - 0.78 4.92
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 39.57 - - 0.53 -20.05
UniCredit Put 46.9895 RIO!OLD1 16.06.2021   Put Rio Tinto PLC ORD 10... 6/16/2021 46.99 - - 0.33 -31.16
UniCredit Put 39.5701 RIO 16.06.2021   Put Rio Tinto PLC ORD 10... 6/16/2021 39.57 - - 0.53 -20.05
UniCredit Put 48.4734 RIO 16.06.2021   Put Rio Tinto PLC ORD 10... 6/16/2021 48.47 - - 0.48 -15.82
* Too many results found, please restrict the search by using the filter options.