Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 120.00 0.1200 0.1800 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 140.00 0.0010 - 0.08 91.27
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 130.00 0.0120 - 0.01 479.67
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 150.00 0.0010 - 0.14 56.54
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 2024-06-19 100.00 0.1600 0.2200 0.60 -7.29
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 115.00 0.2700 0.3300 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 110.00 0.5000 0.5600 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 105.00 0.8500 0.9100 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 125.00 0.0200 0.1400 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 2024-06-19 100.00 1.2800 1.3400 - -
UniCredit Call 110 AZN 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 110.00 - - - -
UniCredit Call 150 AZN 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.14 56.54
UniCredit Call 125 AZN 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 125.00 - - - -
UniCredit Put 100 AZN 19.06.2024   Put ASTRAZENECA PLC D... 2024-06-19 100.00 - - 0.60 -7.29
UniCredit Call 115 AZN 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 115.00 - - - -
UniCredit Call 120 AZN 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 120.00 - - - -
UniCredit Call 105 AZN 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 105.00 - - - -
UniCredit Call 140 AZN 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 140.00 - - 0.08 91.27
UniCredit Call 100 AZN 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 100.00 - - - -
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 0.001 - 0.14 56.54
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 130.00 - - 0.01 479.67
UniCredit Call 120 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 120.00 0.120 0.180 - -
UniCredit Call 105 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 105.00 0.850 0.910 - -
UniCredit Call 110 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 110.00 0.500 0.560 - -
UniCredit Call 140 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 140.00 0.001 - 0.08 91.27
UniCredit Call 125 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 125.00 0.020 0.140 - -
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 2024-06-19 100.00 0.160 0.220 0.60 -7.29
UniCredit Call 115 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 115.00 0.270 0.330 - -
UniCredit Call 100 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 100.00 1.280 1.340 - -
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 115.00 0.310 0.320 0.25 14.71