Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 120.00 0.1700 0.2300 - -
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 115.00 0.3400 0.4000 - -
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 122.00 0.1300 0.1800 - -
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 105.00 0.9500 1.0100 - -
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 150.00 0.0230 - 0.20 28.18
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 110.00 0.6000 0.6500 - -
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 125.00 0.0800 0.1300 - -
UCI-HVB WAR. CALL 12/23 ZEG   Call Astrazeneca PLC ORD ... 12/13/2023 95.00 1.8700 1.9200 - -
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 130.00 0.0270 0.0810 0.05 60.93
UCI-HVB WAR. PUT 12/23 ZEG   Put ASTRAZENECA PLC D... 12/13/2023 100.00 0.1900 0.2500 0.56 -7.22
UCI-HVB WAR. PUT 12/23 ZEG   Put ASTRAZENECA PLC D... 12/13/2023 120.00 1.2700 1.3300 0.76 -3.63
UCI-HVB WAR. CALL 12/23 ZEG   Call ASTRAZENECA PLC D... 12/13/2023 100.00 1.3800 1.4300 - -
UniCredit Put 100 AZN 13.12.2023   Put ASTRAZENECA PLC D... 12/13/2023 100.00 - - 0.56 -7.22
UniCredit Call 100 AZN 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 100.00 - - - -
UniCredit Put 120 AZN 13.12.2023   Put ASTRAZENECA PLC D... 12/13/2023 120.00 - - 0.76 -3.63
UniCredit Call 125 AZN 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 125.00 - - - -
UniCredit Call 120 AZN 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 120.00 - - - -
UniCredit Call 95 AZN 13.12.2023   Call Astrazeneca PLC ORD ... 12/13/2023 95.00 - - - -
UniCredit Call 130 AZN 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 130.00 - - 0.05 60.93
UniCredit Call 115 AZN 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 115.00 - - - -
UniCredit Call 105 AZN 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 105.00 - - - -
UniCredit Call 110 AZN 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 110.00 - - - -
UniCredit Call 122 AZN 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 122.00 - - - -
UniCredit Call 115 ZEG 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 115.00 0.340 0.400 - -
UniCredit Call 125 ZEG 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 125.00 0.080 0.130 - -
UniCredit Call 110 ZEG 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 110.00 0.600 0.650 - -
UniCredit Call 130 ZEG 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 130.00 0.027 0.081 0.05 60.93
UniCredit Call 122 ZEG 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 122.00 0.130 0.180 - -
UniCredit Call 95 ZEG 13.12.2023   Call Astrazeneca PLC ORD ... 12/13/2023 95.00 1.870 1.920 - -
UniCredit Call 120 ZEG 13.12.2023   Call ASTRAZENECA PLC D... 12/13/2023 120.00 0.170 0.230 - -