Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.2 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 2.20 - - 0.56 8.26
Soc. Generale Call 2.4 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 2.40 - - 0.61 7.98
Soc. Generale Put 1 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.00 - - 0.62 -6.54
Soc. Generale Put 1.2 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.20 - - 0.43 -8.87
Soc. Generale Call 2 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 2.00 - - 0.53 7.90
Soc. Generale Put 1.6 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.60 - - 0.04 -20.19
Soc. Generale Call 1 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.00 0.830 0.850 - -
Soc. Generale Call 1.6 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.60 - - 0.67 4.51
Soc. Generale Call 1.4 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.40 - - 0.83 3.28
Soc. Generale Put 1.8 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.80 - - - -
Soc. Generale Put 1.4 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.40 - - 0.29 -10.73
Soc. Generale Call 1.5 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.50 - - 0.74 3.88
Soc. Generale Call 1.8 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.80 - - 0.55 6.49
Soc. Generale Put 1.4 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.40 - - 0.29 -10.73
Soc. Generale Call 1.5 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.50 - - 0.74 3.88
Soc. Generale Put 1.8 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.80 - - - -
Soc. Generale Call 1.8 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.80 - - 0.55 6.49
Soc. Generale Call 1.6 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.60 - - 0.67 4.51
Soc. Generale Call 1.4 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.40 - - 0.83 3.28
Soc. Generale Put 1.6 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.60 - - 0.04 -20.19
Soc. Generale Put 1.2 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.20 - - 0.43 -8.87
Soc. Generale Call 2.2 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 2.20 - - 0.56 8.26
Soc. Generale Call 2 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 2.00 - - 0.53 7.90
Soc. Generale Put 1 BARC 17.09.2021   Put Barclays PLC ORD 25P 9/17/2021 1.00 - - 0.62 -6.54
Soc. Generale Call 2.4 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 2.40 - - 0.61 7.98
Soc. Generale Call 1 BARC 17.09.2021   Call Barclays PLC ORD 25P 9/17/2021 1.00 - - - -
Soc. Generale Call 2.4 BARC 17.12.2021   Call Barclays PLC ORD 25P 12/17/2021 2.40 - - 0.61 5.62
Soc. Generale Put 1.8 BARC 17.12.2021   Put Barclays PLC ORD 25P 12/17/2021 1.80 - - - -
Soc. Generale Call 2.2 BARC 17.12.2021   Call Barclays PLC ORD 25P 12/17/2021 2.20 - - 0.59 5.42
Soc. Generale Put 1.4 BARC 17.12.2021   Put Barclays PLC ORD 25P 12/17/2021 1.40 - - - -