Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.44 GBP/USD 14.05.2021   Call - 5/14/2021 1.44 0.010 - 0.76 53.43
Goldman Sachs Call 1.32 GBP/USD 14.05.2021   Call - 5/14/2021 1.32 7.87 8.57 0.88 11.28
Goldman Sachs Call 1.42 GBP/USD 14.05.2021   Call - 5/14/2021 1.42 0.220 0.270 0.11 188.96
Goldman Sachs Put 1.32 GBP/USD 14.05.2021   Put - 5/14/2021 1.32 0.001 0.700 0.65 -32.27
Goldman Sachs Put 1.38 GBP/USD 14.05.2021   Put - 5/14/2021 1.38 0.002 - - -
Goldman Sachs Put 1.36 GBP/USD 14.05.2021   Put - 5/14/2021 1.36 0.001 - - -
Goldman Sachs Call 1.36 GBP/USD 14.05.2021   Call - 5/14/2021 1.36 4.58 - 2.61 7.59
Goldman Sachs Call 1.38 GBP/USD 14.05.2021   Call - 5/14/2021 1.38 2.94 3.09 0.38 28.90
Goldman Sachs Put 1.4 GBP/USD 14.05.2021   Put - 5/14/2021 1.40 0.050 0.120 0.07 -241.30
Goldman Sachs Put 1.34 GBP/USD 14.05.2021   Put - 5/14/2021 1.34 0.001 0.500 0.46 -47.54
Goldman Sachs Call 1.4 GBP/USD 14.05.2021   Call - 5/14/2021 1.40 1.34 1.41 0.24 53.95
Goldman Sachs Call 1.38 GBP/USD 14.05.2021   Call - 5/14/2021 1.38 2.950 3.100 0.38 28.90
Goldman Sachs Put 1.32 GBP/USD 14.05.2021   Put - 5/14/2021 1.32 0.001 0.700 0.65 -32.27
Goldman Sachs Put 1.34 GBP/USD 14.05.2021   Put - 5/14/2021 1.34 0.001 0.500 0.46 -47.54
Goldman Sachs Call 1.4 GBP/USD 14.05.2021   Call - 5/14/2021 1.40 1.340 1.410 0.24 53.95
Goldman Sachs Put 1.38 GBP/USD 14.05.2021   Put - 5/14/2021 1.38 0.001 - - -
Goldman Sachs Put 1.36 GBP/USD 14.05.2021   Put - 5/14/2021 1.36 0.001 - - -
Goldman Sachs Call 1.44 GBP/USD 14.05.2021   Call - 5/14/2021 1.44 0.009 - 0.76 53.43
Goldman Sachs Call 1.36 GBP/USD 14.05.2021   Call - 5/14/2021 1.36 4.590 - 2.61 7.59
Goldman Sachs Call 1.32 GBP/USD 14.05.2021   Call - 5/14/2021 1.32 7.880 8.580 0.88 11.28
Goldman Sachs Call 1.42 GBP/USD 14.05.2021   Call - 5/14/2021 1.42 0.220 0.270 0.11 188.96
Goldman Sachs Put 1.4 GBP/USD 14.05.2021   Put - 5/14/2021 1.40 0.048 0.118 0.07 -241.30
Deutsche Bank Call 1.385 GBP/USD 21.05.2021   Call - 5/21/2021 1.39 2.590 2.630 0.30 24.81
Deutsche Bank Call 1.325 GBP/USD 21.05.2021   Call - 5/21/2021 1.33 7.440 7.480 0.54 11.35
Deutsche Bank Put 1.24 GBP/USD 21.05.2021   Put - 5/21/2021 1.24 0.001 0.100 0.38 -39.01
Deutsche Bank Put 1.235 GBP/USD 21.05.2021   Put - 5/21/2021 1.24 0.001 0.100 0.40 -38.02
Deutsche Bank Call 1.32 GBP/USD 21.05.2021   Call - 5/21/2021 1.32 7.850 7.890 0.56 10.87
Deutsche Bank Put 1.2 GBP/USD 21.05.2021   Put - 5/21/2021 1.20 0.001 0.100 0.47 -32.30
Deutsche Bank Put 1.215 GBP/USD 21.05.2021   Put - 5/21/2021 1.22 0.001 0.100 0.44 -34.52
Deutsche Bank Call 1.37 GBP/USD 21.05.2021   Call - 5/21/2021 1.37 3.750 3.790 0.36 19.23
* Too many results found, please restrict the search by using the filter options.