Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1.2 GBP/USD 14.08.2020   Call - 8/14/2020 1.20 - - 1.91 8.06
Goldman Sachs Call 1.32 GBP/USD 14.08.2020   Call - 8/14/2020 1.32 0.080 0.280 0.19 88.37
Goldman Sachs Call 1.22 GBP/USD 14.08.2020   Call - 8/14/2020 1.22 7.460 9.460 0.78 11.17
Goldman Sachs Put 1.22 GBP/USD 14.08.2020   Put - 8/14/2020 1.22 0.001 2.000 0.57 -31.78
Goldman Sachs Put 1.24 GBP/USD 14.08.2020   Put - 8/14/2020 1.24 0.001 1.500 0.39 -47.73
Goldman Sachs Call 1.24 GBP/USD 14.08.2020   Call - 8/14/2020 1.24 5.760 7.260 0.61 14.47
Goldman Sachs Call 1.28 GBP/USD 14.08.2020   Call - 8/14/2020 1.28 2.360 2.660 0.33 30.59
Goldman Sachs Call 1.26 GBP/USD 14.08.2020   Call - 8/14/2020 1.26 4.050 4.750 0.46 19.88
Goldman Sachs Call 1.16 GBP/USD 14.08.2020   Call - 8/14/2020 1.16 - - 2.38 6.03
Goldman Sachs Put 1.18 GBP/USD 14.08.2020   Put - 8/14/2020 1.18 0.001 5.000 0.97 -17.85
Goldman Sachs Put 1.2 GBP/USD 14.08.2020   Put - 8/14/2020 1.20 0.001 3.000 0.75 -23.71
Goldman Sachs Put 1.16 GBP/USD 14.08.2020   Put - 8/14/2020 1.16 0.001 5.000 1.26 -13.20
Goldman Sachs Put 1.12 GBP/USD 14.08.2020   Put - 8/14/2020 1.12 0.001 10.000 1.99 -7.68
Goldman Sachs Call 1.3 GBP/USD 14.08.2020   Call - 8/14/2020 1.30 0.790 0.990 0.22 56.21
Goldman Sachs Put 1.28 GBP/USD 14.08.2020   Put - 8/14/2020 1.28 0.010 0.310 0.15 -111.20
Goldman Sachs Put 1.26 GBP/USD 14.08.2020   Put - 8/14/2020 1.26 0.001 0.700 0.26 -73.17
Goldman Sachs Call 1.16 GBP/USD 14.08.2020   Call - 8/14/2020 1.16 8.52 8.59 2.38 6.03
Goldman Sachs Put 1.12 GBP/USD 14.08.2020   Put - 8/14/2020 1.12 0.001 10.000 1.99 -7.68
Goldman Sachs Call 1.32 GBP/USD 14.08.2020   Call - 8/14/2020 1.32 0.080 0.280 0.19 88.37
Goldman Sachs Call 1.2 GBP/USD 14.08.2020   Call - 8/14/2020 1.20 5.06 5.11 1.91 8.06
Goldman Sachs Put 1.18 GBP/USD 14.08.2020   Put - 8/14/2020 1.18 0.001 5.000 0.97 -17.85
Goldman Sachs Put 1.24 GBP/USD 14.08.2020   Put - 8/14/2020 1.24 0.001 1.500 0.39 -47.73
Goldman Sachs Call 1.26 GBP/USD 14.08.2020   Call - 8/14/2020 1.26 4.05 4.75 0.46 19.88
Goldman Sachs Call 1.24 GBP/USD 14.08.2020   Call - 8/14/2020 1.24 5.75 7.25 0.61 14.47
Goldman Sachs Call 1.28 GBP/USD 14.08.2020   Call - 8/14/2020 1.28 2.35 2.65 0.33 30.59
Goldman Sachs Put 1.16 GBP/USD 14.08.2020   Put - 8/14/2020 1.16 0.001 5.000 1.26 -13.20
Goldman Sachs Call 1.22 GBP/USD 14.08.2020   Call - 8/14/2020 1.22 7.46 9.46 0.78 11.17
Goldman Sachs Put 1.2 GBP/USD 14.08.2020   Put - 8/14/2020 1.20 0.001 3.000 0.75 -23.71
Goldman Sachs Put 1.22 GBP/USD 14.08.2020   Put - 8/14/2020 1.22 0.001 2.000 0.57 -31.78
Goldman Sachs Call 1.3 GBP/USD 14.08.2020   Call - 8/14/2020 1.30 0.790 0.990 0.22 56.21
* Too many results found, please restrict the search by using the filter options.