Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 26 R6C 09.04.2020   Call ROYAL DUTCH SHELL A ... 4/9/2020 26.00 0.001 0.020 4.55 6.67
Morgan Stanley Call 24 R6C 09.04.2020   Call ROYAL DUTCH SHELL A ... 4/9/2020 24.00 0.001 0.020 3.95 7.38
UniCredit Call 26 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 26.00 0.010 0.190 2.59 5.67
UniCredit Call 23 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 23.00 0.010 0.190 2.10 6.55
UniCredit Call 20 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 20.00 0.070 0.250 1.55 7.89
UniCredit Put 23 R6C 15.04.2020   Put ROYAL DUTCH SHELL A ... 4/15/2020 23.00 0.840 - - -
UniCredit Put 27 R6C 15.04.2020   Put ROYAL DUTCH SHELL A ... 4/15/2020 27.00 0.840 - - -
UniCredit Put 29 R6C 15.04.2020   Put ROYAL DUTCH SHELL A ... 4/15/2020 29.00 0.840 - - -
UniCredit Put 25 R6C 15.04.2020   Put ROYAL DUTCH SHELL A ... 4/15/2020 25.00 0.840 - - -
UniCredit Call 27 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 27.00 0.010 0.190 2.73 5.47
UniCredit Put 31 R6C 15.04.2020   Put ROYAL DUTCH SHELL A ... 4/15/2020 31.00 0.840 - - -
UniCredit Call 21 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 21.00 0.030 0.210 1.73 7.42
UniCredit Call 25 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 25.00 0.010 0.190 2.44 5.91
UniCredit Call 19 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 19.00 0.160 0.340 1.37 8.29
UniCredit Put 21 R6C 15.04.2020   Put ROYAL DUTCH SHELL A ... 4/15/2020 21.00 0.840 - - -
UniCredit Call 18 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 18.00 0.340 0.520 1.21 8.50
UniCredit Call 24 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 24.00 0.010 0.190 2.28 6.20
UniCredit Call 28 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 28.00 0.010 0.190 2.87 5.29
UniCredit Call 22 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 22.00 0.010 0.190 1.91 6.99
UniCredit Call 17 R6C 15.04.2020   Call ROYAL DUTCH SHELL A ... 4/15/2020 17.00 0.540 0.720 0.97 9.20
UC-HVB DIS.CERT. 20 CALL R6C   Call ROYAL DUTCH SHELL A ... 4/15/2020 27.00 0.010 0.190 2.73 5.47
UC-HVB DIS.CERT. 20 CALL R6C   Call ROYAL DUTCH SHELL A ... 4/15/2020 24.00 0.010 0.190 2.28 6.20
UC-HVB DIS.CERT. 20 PUT R6C   Put ROYAL DUTCH SHELL A ... 4/15/2020 29.00 0.940 - - -
UC-HVB DIS.CERT. 20 CALL R6C   Call ROYAL DUTCH SHELL A ... 4/15/2020 28.00 0.010 0.190 2.87 5.29
UC-HVB DIS.CERT. 20 PUT R6C   Put ROYAL DUTCH SHELL A ... 4/15/2020 25.00 0.940 - - -
UC-HVB DIS.CERT. 20 CALL R6C   Call ROYAL DUTCH SHELL A ... 4/15/2020 23.00 0.010 0.190 2.10 6.55
UC-HVB DIS.CERT. 20 CALL R6C   Call ROYAL DUTCH SHELL A ... 4/15/2020 26.00 0.010 0.190 2.59 5.67
UC-HVB DIS.CERT. 20 PUT R6C   Put ROYAL DUTCH SHELL A ... 4/15/2020 27.00 0.940 - - -
UC-HVB DIS.CERT. 20 CALL R6C   Call ROYAL DUTCH SHELL A ... 4/15/2020 25.00 0.010 0.190 2.44 5.91
UC-HVB DIS.CERT. 20 PUT R6C   Put ROYAL DUTCH SHELL A ... 4/15/2020 31.00 0.940 - - -
* Too many results found, please restrict the search by using the filter options.