Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 26.00 - - 0.62 6.51
UBS Call 33 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 33.00 - - 0.48 16.69
UBS Call 30 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 30.00 - - 0.29 22.71
UBS Call 27 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 27.00 - - 0.53 8.25
UBS Call 31 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 31.00 - - 0.33 21.68
UBS Call 32 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 32.00 - - 0.41 18.70
UBS Call 24 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 24.00 - - 0.87 4.41
UBS Call 25 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 25.00 - - 0.75 5.24
UBS Call 22 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 22.00 - - 1.10 3.37
UBS Call 28 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 28.00 - - 0.38 12.59
UBS Call 23 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 23.00 - - 0.99 3.82
UBS Call 21 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 21.00 - - 1.22 3.02
UBS Call 29 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 29.00 - - 0.33 17.10
UBS Call 34 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 34.00 - - 0.54 15.19
UBS Call 27 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 27.00 0.180 0.220 0.53 8.25
UBS Call 23 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 23.00 0.570 0.610 0.99 3.82
UBS Call 29 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 29.00 0.037 0.067 0.33 17.10
UBS Call 28 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 28.00 0.100 0.130 0.38 12.59
UBS Call 22 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 22.00 0.670 0.710 1.10 3.37
UBS Call 24 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 24.00 0.470 0.510 0.87 4.41
UBS Call 21 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 21.00 0.770 0.810 1.22 3.02
UBS Call 25 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 25.00 0.370 0.410 0.75 5.24
UBS Call 26 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 26.00 0.280 0.320 0.62 6.51
UBS Call 31 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 31.00 0.001 0.020 0.33 21.68
UBS Call 32 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 32.00 0.001 0.020 0.41 18.70
UBS Call 34 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 34.00 0.001 0.020 0.54 15.19
UBS Call 33 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 33.00 0.001 0.020 0.48 16.69
UBS Call 30 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 30.00 0.003 0.033 0.29 22.71
UBS Call 21 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 21.00 - - 1.22 3.02
UBS Call 27 R6C 17.06.2019   Call ROYAL DUTCH SHELL A ... 6/17/2019 27.00 - - 0.53 8.25
* Too many results found, please restrict the search by using the filter options.