Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Standard-Optionsschein auf Unilever   Call UNILEVER PLC LS-,0... 6/16/2021 64.00 0.0010 0.0230 1.57 14.70
Standard-Optionsschein auf Unilever   Call UNILEVER PLC LS-,0... 6/16/2021 60.00 0.0010 0.0230 1.27 17.49
HSBC WAR. CALL 21 UNVB   Call UNILEVER PLC LS-,0... 6/16/2021 55.00 0.0010 0.0230 0.82 24.74
HSBC WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 50.00 0.0500 0.0720 0.06 -80.55
Standard-Optionsschein auf Unilever   Call UNILEVER PLC LS-,0... 6/16/2021 46.00 0.3500 0.3900 0.96 9.42
Standard-Optionsschein auf Unilever   Call UNILEVER PLC LS-,0... 6/16/2021 48.00 0.1500 0.1900 0.62 16.18
Standard-Optionsschein auf Unilever   Call UNILEVER PLC LS-,0... 6/16/2021 44.00 0.5500 0.5900 1.27 6.73
Standard-Optionsschein auf Unilever   Call UNILEVER PLC LS-,0... 6/16/2021 56.00 0.0010 0.0230 0.92 22.64
Standard-Optionsschein auf Unilever   Call UNILEVER PLC LS-,0... 6/16/2021 52.00 0.0010 0.0230 0.50 36.73
HSBC WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 55.00 0.5300 0.5700 - -
HSBC WAR. CALL 21 UNVB   Call UNILEVER PLC LS-,0... 6/16/2021 45.00 0.4500 0.4900 1.12 7.84
HSBC WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 40.00 0.0010 0.0230 1.42 -14.48
HSBC WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 45.00 0.0010 0.0230 0.77 -24.71
HSBC WAR. CALL 21 UNVB   Call UNILEVER PLC LS-,0... 6/16/2021 50.00 0.0060 0.0280 0.29 49.96
UC-HVB WAR. CALL 21 UNVB   Call UNILEVER PLC LS-,0... 6/16/2021 48.00 0.1800 - 0.45 20.35
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 41.00 0.0010 - 0.75 -37.93
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 46.00 0.0010 - 0.32 -81.72
UC-HVB WAR. CALL 21 UNVB   Call UNILEVER PLC LS-,0... 6/16/2021 52.50 0.0010 - 0.28 95.03
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 45.50 0.0010 - 0.36 -73.15
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 48.00 0.0010 - 0.27 -67.62
UC-HVB WAR. CALL 21 UNVB   Call UNILEVER PLC LS-,0... 6/16/2021 47.50 0.2300 - - -
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 40.00 0.0010 - 0.83 -34.22
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 45.00 0.0010 - 0.41 -66.25
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 47.00 0.0010 - 0.48 -37.78
UC-HVB WAR. CALL 21 UNVB   Call UNILEVER PLC LS-,0... 6/16/2021 50.00 0.0240 0.0420 0.32 43.66
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 44.00 0.0010 - 0.49 -55.83
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 50.00 0.0410 0.0590 - -
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 43.00 0.0010 - 0.58 -48.26
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 40.50 0.0010 - 0.79 -35.98
UC-HVB WAR. PUT 21 UNVB   Put UNILEVER PLC LS-,0... 6/16/2021 40.75 0.0010 - 0.77 -36.93
* Too many results found, please restrict the search by using the filter options.