Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 NGLB   Put Anglo American PLC O... 9/14/2022 27.21 0.2200 0.2500 0.45 -5.58
UCI-HVB WAR. CALL 22 NGLB   Call Anglo American PLC O... 9/14/2022 42.05 0.0380 0.0780 0.74 6.60
UCI-HVB WAR. PUT 22 NGLB   Put ANGLO AMERICAN DL-,5... 9/14/2022 34.00 0.5900 0.6300 0.79 -2.67
UCI-HVB WAR. CALL 22 NGLB   Call Anglo American PLC O... 9/14/2022 44.52 0.0180 - 0.78 6.40
UCI-HVB WAR. CALL 22 NGLB   Call Anglo American PLC O... 9/14/2022 39.58 0.0700 0.1000 0.74 6.15
UCI-HVB WAR. CALL 22 NGLB   Call Anglo American PLC O... 9/14/2022 35.00 0.1900 0.2200 0.78 5.10
UCI-HVB WAR. CALL 22 NGLB   Call ANGLO AMERICAN DL-,5... 9/14/2022 34.00 0.2200 0.2500 0.52 6.34
UCI-HVB WAR. CALL 22 NGLB   Call ANGLO AMERICAN DL-,5... 9/14/2022 49.00 0.0010 - 0.38 17.57
UCI-HVB WAR. CALL 22 NGLB   Call Anglo American PLC O... 9/14/2022 37.10 0.1200 0.1600 0.76 5.61
UCI-HVB WAR. CALL 22 NGLB   Call ANGLO AMERICAN DL-,5... 9/14/2022 48.00 0.0050 - 0.40 15.76
UCI-HVB WAR. PUT 22 NGLB   Put ANGLO AMERICAN DL-,5... 9/14/2022 32.00 0.4600 0.5000 0.79 -2.93
UCI-HVB WAR. CALL 22 NGLB   Call ANGLO AMERICAN DL-,5... 9/14/2022 46.00 0.0100 - 0.67 7.00
UCI-HVB WAR. CALL 22 NGLB   Call ANGLO AMERICAN DL-,5... 9/14/2022 41.00 0.0500 0.0900 0.55 7.98
UCI-HVB WAR. CALL 22 NGLB   Call ANGLO AMERICAN DL-,5... 9/14/2022 30.00 0.4200 0.4600 - -
UCI-HVB WAR. CALL 22 NGLB   Call ANGLO AMERICAN DL-,5... 9/14/2022 47.00 0.0060 - 0.60 8.44
UCI-HVB WAR. CALL 22 NGLB   Call ANGLO AMERICAN DL-,5... 9/14/2022 36.00 0.1500 0.1900 0.54 6.74
UCI-HVB WAR. PUT 22 NGLB   Put ANGLO AMERICAN DL-,5... 9/14/2022 37.50 0.8800 0.9200 0.85 -2.15
UCI-HVB WAR. PUT 22 NGLB   Put ANGLO AMERICAN DL-,5... 9/14/2022 30.00 0.3400 0.3800 0.81 -3.11
UCI-HVB WAR. CALL 22 NGLB   Call Anglo American PLC O... 9/14/2022 32.16 0.3000 0.3400 0.82 4.49
UniCredit Call 42.0508 AAL 14.09.2022   Call Anglo American PLC O... 9/14/2022 42.05 - - 0.74 6.60
UniCredit Call 32.1565 AAL 14.09.2022   Call Anglo American PLC O... 9/14/2022 32.16 - - 0.82 4.49
UniCredit Call 44.5244 AAL 14.09.2022   Call Anglo American PLC O... 9/14/2022 44.52 - - 0.78 6.40
UniCredit Put 27.2093 AAL 14.09.2022   Put Anglo American PLC O... 9/14/2022 27.21 - - 0.45 -5.58
UniCredit Call 39.5772 AAL 14.09.2022   Call Anglo American PLC O... 9/14/2022 39.58 - - 0.74 6.15
UniCredit Call 35 AAL 14.09.2022   Call Anglo American PLC O... 9/14/2022 35.00 - - 0.78 5.10
UniCredit Call 37.1036 AAL 14.09.2022   Call Anglo American PLC O... 9/14/2022 37.10 - - 0.76 5.61
UniCredit Put 37.5 AAL 14.09.2022   Put ANGLO AMERICAN DL-,5... 9/14/2022 37.50 - - 0.85 -2.15
UniCredit Call 30 AAL 14.09.2022   Call ANGLO AMERICAN DL-,5... 9/14/2022 30.00 - - - -
UniCredit Call 41 AAL 14.09.2022   Call ANGLO AMERICAN DL-,5... 9/14/2022 41.00 - - 0.55 7.98
UniCredit Put 30 AAL 14.09.2022   Put ANGLO AMERICAN DL-,5... 9/14/2022 30.00 - - 0.81 -3.11