Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 NGLB   Put ANGLO AMERICAN DL-,5... 9/15/2021 18.00 0.0980 - 0.54 -9.01
UC-HVB WAR. PUT 21 NGLB   Put ANGLO AMERICAN DL-,5... 9/15/2021 25.00 0.8400 - 0.58 -4.97
UC-HVB WAR. PUT 21 NGLB   Put ANGLO AMERICAN DL-,5... 9/15/2021 30.00 2.4400 - 0.45 -4.77
UC-HVB WAR. PUT 21 NGLB   Put ANGLO AMERICAN DL-,5... 9/15/2021 27.50 1.4900 - 0.51 -4.94
UC-HVB WAR. CALL 21 NGLB   Call ANGLO AMERICAN DL-,5... 9/15/2021 18.00 16.840 - 1.83 1.65
UC-HVB WAR. CALL 21 NGLB   Call ANGLO AMERICAN DL-,5... 9/15/2021 19.00 15.690 - 1.70 1.74
UC-HVB WAR. CALL 21 NGLB   Call ANGLO AMERICAN DL-,5... 9/15/2021 27.50 6.610 - 0.83 3.40
UC-HVB WAR. CALL 21 NGLB   Call ANGLO AMERICAN DL-,5... 9/15/2021 20.00 14.540 - 1.58 1.84
UC-HVB WAR. CALL 21 NGLB   Call ANGLO AMERICAN DL-,5... 9/15/2021 25.00 - - 1.06 2.63
UniCredit Call 18 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 18.00 - - 1.83 1.65
UniCredit Call 19 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 19.00 - - 1.70 1.74
UniCredit Put 18 NGLB 15.09.2021   Put ANGLO AMERICAN DL-,5... 9/15/2021 18.00 - - 0.54 -9.01
UniCredit Put 25 NGLB 15.09.2021   Put ANGLO AMERICAN DL-,5... 9/15/2021 25.00 - - 0.58 -4.97
UniCredit Put 30 NGLB 15.09.2021   Put ANGLO AMERICAN DL-,5... 9/15/2021 30.00 - - 0.45 -4.77
UniCredit Put 27.5 NGLB 15.09.2021   Put ANGLO AMERICAN DL-,5... 9/15/2021 27.50 - - 0.51 -4.94
UniCredit Call 27.5 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 27.50 - - 0.83 3.40
UniCredit Call 20 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 20.00 - - 1.58 1.84
UniCredit Call 25 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 25.00 - - 1.06 2.63
UniCredit Call 19 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 19.00 - - 1.70 1.74
UniCredit Call 18 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 18.00 - - 1.83 1.65
UniCredit Put 18 NGLB 15.09.2021   Put ANGLO AMERICAN DL-,5... 9/15/2021 18.00 - - 0.54 -9.01
UniCredit Put 30 NGLB 15.09.2021   Put ANGLO AMERICAN DL-,5... 9/15/2021 30.00 - - 0.45 -4.77
UniCredit Put 25 NGLB 15.09.2021   Put ANGLO AMERICAN DL-,5... 9/15/2021 25.00 - - 0.58 -4.97
UniCredit Put 27.5 NGLB 15.09.2021   Put ANGLO AMERICAN DL-,5... 9/15/2021 27.50 - - 0.51 -4.94
UniCredit Call 27.5 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 27.50 - - 0.83 3.40
UniCredit Call 25 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 25.00 - - 1.06 2.63
UniCredit Call 20 NGLB 15.09.2021   Call ANGLO AMERICAN DL-,5... 9/15/2021 20.00 - - 1.58 1.84
Soc. Generale Call 22.89 AAL 17.09.2021   Call Anglo American PLC O... 9/17/2021 22.89 0.580 0.600 0.96 2.96
Soc. Generale Call 27.87 AAL 17.09.2021   Call Anglo American PLC O... 9/17/2021 27.87 0.200 0.210 0.68 4.79
Soc. Generale Put 13.93 AAL 17.09.2021   Put Anglo American PLC O... 9/17/2021 13.93 - - 0.45 -13.33