Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.81 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.81 0.740 - - -
Soc. Generale Call 1.81 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 1.81 0.002 - 0.47 14.28
Soc. Generale Call 2.12 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.12 0.001 - 0.56 13.12
Soc. Generale Call 1.93 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 1.93 0.001 - 0.49 14.80
Soc. Generale Call 1.73 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 1.73 0.006 - 0.52 11.51
Soc. Generale Put 1.63 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.63 0.530 - - -
Soc. Generale Call 2.17 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.17 0.001 - 0.57 12.92
Soc. Generale Call 1.99 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 1.99 0.001 - 0.51 14.37
Soc. Generale Call 2.31 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.31 0.001 - 0.63 11.93
Soc. Generale Put 2.12 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 2.12 1.06 - - -
Soc. Generale Call 2.89 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.89 0.001 - 0.79 9.79
Soc. Generale Call 2.26 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.26 0.001 - 0.60 12.35
Soc. Generale Put 1.44 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.44 0.320 - - -
Soc. Generale Call 2.35 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.35 0.001 - 0.63 11.86
Soc. Generale Put 1.54 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.54 0.400 - - -
Soc. Generale Put 1.73 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.73 0.600 - - -
Soc. Generale Put 1.93 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.93 0.830 - - -
Soc. Generale Call 2.5 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.50 0.001 - 0.69 11.05
Soc. Generale Put 2.31 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 2.31 1.28 - - -
Soc. Generale Call 2.41 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.41 0.001 - 0.66 11.44
Soc. Generale Put 2.5 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 2.50 1.51 - - -
Soc. Generale Put 2.41 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 2.41 1.40 - - -
Soc. Generale Call 2.26 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.26 0.001 - 0.60 12.35
Soc. Generale Put 1.81 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.81 0.730 - - -
Soc. Generale Call 1.81 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 1.81 0.003 - 0.47 14.28
Soc. Generale Call 1.99 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 1.99 0.001 - 0.51 14.37
Soc. Generale Call 2.17 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.17 0.001 - 0.57 12.92
Soc. Generale Put 1.44 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.44 0.320 - - -
Soc. Generale Call 2.35 RBS 19.06.2020   Call Royal Bank Of Scotla... 6/19/2020 2.35 0.001 - 0.63 11.86
Soc. Generale Put 1.63 RBS 19.06.2020   Put Royal Bank Of Scotla... 6/19/2020 1.63 0.520 - - -