X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2 IDS 15.12.2023   Put International Distri... 12/15/2023 2.00 0.001 0.031 1.35 -7.21
Soc. Generale Call 2.6 IDS 15.12.2023   Call International Distri... 12/15/2023 2.60 0.027 0.057 - -
Soc. Generale Call 3 IDS 15.12.2023   Call International Distri... 12/15/2023 3.00 0.001 0.031 0.39 22.43
Soc. Generale Call 2.2 IDS 15.12.2023   Call International Distri... 12/15/2023 2.20 0.300 0.330 - -
Soc. Generale Call 2.8 IDS 15.12.2023   Call International Distri... 12/15/2023 2.80 0.002 0.032 0.04 76.02
Soc. Generale Call 2.4 IDS 15.12.2023   Call International Distri... 12/15/2023 2.40 0.120 0.150 - -
Soc. Generale Call 2 IDS 15.12.2023   Call International Distri... 12/15/2023 2.00 0.510 0.560 - -
Soc. Generale Put 2.5 IDS 15.12.2023   Put International Distri... 12/15/2023 2.50 0.110 0.140 1.23 -5.77
Soc. Generale Call 2.5 IDS 15.12.2023   Call International Distri... 12/15/2023 2.50 0.060 0.090 - -
Soc. Generale Call 3.5 IDS 15.12.2023   Call International Distri... 12/15/2023 3.50 0.001 0.031 1.25 9.19
Soc. Generale Put 1.8 IDS 15.12.2023   Put International Distri... 12/15/2023 1.80 0.001 0.031 1.66 -5.92
Soc. Generale Put 1.6 IDS 15.12.2023   Put International Distri... 12/15/2023 1.60 0.001 0.031 2.01 -4.92
Soc. Generale Put 2.4 IDS 15.12.2023   Put International Distri... 12/15/2023 2.40 0.056 0.086 1.10 -7.21
Soc. Generale Put 2.2 IDS 15.12.2023   Put International Distri... 12/15/2023 2.20 0.010 0.040 1.12 -8.31
Soc. Generale Call 3 IDS 15.12.2023   Call International Distri... 12/15/2023 3.00 0.001 0.031 0.39 22.43
Soc. Generale Call 2.2 IDS 15.12.2023   Call International Distri... 12/15/2023 2.20 0.310 0.340 - -
Soc. Generale Call 2.4 IDS 15.12.2023   Call International Distri... 12/15/2023 2.40 0.120 0.150 - -
Soc. Generale Put 1.6 IDS 15.12.2023   Put International Distri... 12/15/2023 1.60 0.001 0.031 2.01 -4.92
Soc. Generale Put 2 IDS 15.12.2023   Put International Distri... 12/15/2023 2.00 0.001 0.031 1.35 -7.21
Soc. Generale Put 2.2 IDS 15.12.2023   Put International Distri... 12/15/2023 2.20 0.009 0.039 1.12 -8.31
Soc. Generale Put 1.8 IDS 15.12.2023   Put International Distri... 12/15/2023 1.80 0.001 0.031 1.66 -5.92
Soc. Generale Call 2.8 IDS 15.12.2023   Call International Distri... 12/15/2023 2.80 0.002 0.032 0.04 76.02
Soc. Generale Put 2.5 IDS 15.12.2023   Put International Distri... 12/15/2023 2.50 0.110 0.140 1.23 -5.77
Soc. Generale Call 2.5 IDS 15.12.2023   Call International Distri... 12/15/2023 2.50 0.061 0.091 - -
Soc. Generale Call 2 IDS 15.12.2023   Call International Distri... 12/15/2023 2.00 0.510 0.560 - -
Soc. Generale Call 3.5 IDS 15.12.2023   Call International Distri... 12/15/2023 3.50 0.001 0.031 1.25 9.19
Soc. Generale Put 2.4 IDS 15.12.2023   Put International Distri... 12/15/2023 2.40 0.056 0.086 1.10 -7.21
Soc. Generale Call 2.6 IDS 15.12.2023   Call International Distri... 12/15/2023 2.60 0.028 0.058 - -
Soc. Generale Put 2 IDS 15.03.2024   Put International Distri... 3/15/2024 2.00 0.057 0.087 0.71 -4.37
Soc. Generale Put 2.5 IDS 15.03.2024   Put International Distri... 3/15/2024 2.50 0.250 0.280 0.75 -3.10