Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 21 BIL   Call Bhp Group PLC ORD $0... 9/15/2021 24.00 1.0900 1.2900 0.56 8.41
UCI-HVB WAR. CALL 21 BIL   Call Bhp Group PLC ORD $0... 9/15/2021 20.00 4.6000 - 0.85 4.19
UCI-HVB WAR. PUT 21 BIL   Put Bhp Group PLC ORD $0... 9/15/2021 24.00 2.0900 2.2900 0.24 -9.76
UCI-HVB WAR. PUT 21 BIL   Put Bhp Group PLC ORD $0... 9/15/2021 18.00 0.0850 - 0.54 -10.92
UCI-HVB WAR. PUT 21 BIL   Put BHP GROUP PLC DL... 9/15/2021 21.00 0.5100 0.7200 0.78 -6.24
UCI-HVB WAR. PUT 21 BIL   Put Bhp Group PLC ORD $0... 9/15/2021 16.00 0.0220 - 0.47 -17.25
UCI-HVB WAR. CALL 21 BIL   Call Bhp Group PLC ORD $0... 9/15/2021 18.00 6.890 - 1.05 3.19
UCI-HVB WAR. CALL 21 BIL   Call Bhp Group PLC ORD $0... 9/15/2021 16.00 9.230 - 1.29 2.54
UCI-HVB WAR. PUT 21 BIL   Put Bhp Group PLC ORD $0... 9/15/2021 20.00 0.2900 0.4900 0.43 -11.45
UniCredit Call 16 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 16.00 - - 1.29 2.54
UniCredit Put 16 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 16.00 - - 0.47 -17.25
UniCredit Call 20 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 20.00 - - 0.85 4.19
UniCredit Call 24 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 24.00 - - 0.56 8.41
UniCredit Put 20 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 20.00 - - 0.43 -11.45
UniCredit Put 24 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 24.00 - - 0.24 -9.76
UniCredit Put 18 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 18.00 - - 0.54 -10.92
UniCredit Put 21 BHP 15.09.2021   Put BHP GROUP PLC DL... 9/15/2021 21.00 - - 0.78 -6.24
UniCredit Call 18 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 18.00 - - 1.05 3.19
UniCredit Call 16 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 16.00 - - 1.29 2.54
UniCredit Call 18 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 18.00 - - 1.05 3.19
UniCredit Put 16 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 16.00 - - 0.47 -17.25
UniCredit Put 20 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 20.00 - - 0.43 -11.45
UniCredit Call 24 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 24.00 - - 0.56 8.41
UniCredit Call 20 BHP 15.09.2021   Call Bhp Group PLC ORD $0... 9/15/2021 20.00 - - 0.85 4.19
UniCredit Put 24 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 24.00 - - 0.24 -9.76
UniCredit Put 18 BHP 15.09.2021   Put Bhp Group PLC ORD $0... 9/15/2021 18.00 - - 0.54 -10.92
UniCredit Put 21 BHP 15.09.2021   Put BHP GROUP PLC DL... 9/15/2021 21.00 - - 0.78 -6.24
Soc. Generale Put 25 BHP 17.09.2021   Put Bhp Group PLC ORD $0... 9/17/2021 25.00 0.340 0.360 0.25 -7.21
Soc. Generale Put 24 BHP 17.09.2021   Put Bhp Group PLC ORD $0... 9/17/2021 24.00 0.250 0.260 0.31 -7.91
Soc. Generale Put 19 BHP 17.09.2021   Put Bhp Group PLC ORD $0... 9/17/2021 19.00 0.020 0.030 0.45 -12.19
* Too many results found, please restrict the search by using the filter options.