Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 15.00 - - 1.14 -5.89
Goldman Sachs Put 19 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 19.00 0.011 0.031 0.31 -19.24
Goldman Sachs Call 18 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 18.00 - - 1.06 4.44
Goldman Sachs Put 17 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 17.00 0.003 0.033 0.64 -10.67
Goldman Sachs Call 21 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 21.00 0.033 0.053 0.43 14.85
Goldman Sachs Put 14 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 14.00 - - 1.32 -5.14
Goldman Sachs Call 16 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 16.00 - - 2.26 2.36
Goldman Sachs Put 18 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 18.00 0.005 0.025 0.43 -15.61
Goldman Sachs Call 20 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 20.00 0.092 0.112 0.48 11.13
Goldman Sachs Call 19 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 19.00 - - 0.89 5.61
Goldman Sachs Put 16 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 16.00 - - 0.79 -9.01
Goldman Sachs Call 17 BIL 16.08.2019   Call BHP GROUP PLC DL... 8/16/2019 17.00 - - - -
Goldman Sachs Call 18 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 18.00 0.320 0.350 1.06 4.44
Goldman Sachs Put 15 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 15.00 0.003 0.053 1.14 -5.89
Goldman Sachs Call 21 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 21.00 0.033 0.053 0.43 14.85
Goldman Sachs Put 14 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 14.00 0.002 0.052 1.32 -5.14
Goldman Sachs Put 17 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 17.00 0.003 0.033 0.64 -10.67
Goldman Sachs Put 18 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 18.00 0.005 0.025 0.43 -15.61
Goldman Sachs Put 19 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 19.00 0.011 0.031 0.31 -19.24
Goldman Sachs Call 19 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 19.00 0.220 0.250 0.89 5.61
Goldman Sachs Call 20 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 20.00 0.090 0.110 0.48 11.13
Goldman Sachs Put 16 BHP 16.08.2019   Put Bhp Group PLC ORD $0... 8/16/2019 16.00 0.002 0.009 0.79 -9.01
Goldman Sachs Call 16 BHP 16.08.2019   Call Bhp Group PLC ORD $0... 8/16/2019 16.00 0.530 0.560 2.26 2.36
Goldman Sachs Call 17 BHP 16.08.2019   Call BHP GROUP PLC DL... 8/16/2019 17.00 0.420 0.450 - -
UniCredit Call 21 BHP 18.09.2019   Call Bhp Group PLC ORD $0... 9/18/2019 21.00 0.600 0.610 - -
UniCredit Put 20 BHP 18.09.2019   Put Bhp Group PLC ORD $0... 9/18/2019 20.00 0.870 0.880 - -
UniCredit Put 18 BHP 18.09.2019   Put BHP GROUP PLC DL... 9/18/2019 18.00 0.250 0.260 0.43 -10.65
UniCredit Call 20 BHP 18.09.2019   Call Bhp Group PLC ORD $0... 9/18/2019 20.00 1.17 1.18 0.43 8.91
UniCredit Call 19 BHP 18.09.2019   Call Bhp Group PLC ORD $0... 9/18/2019 19.00 1.96 1.98 0.50 6.82
UniCredit Call 18.5 BHP 18.09.2019   Call Bhp Group PLC ORD $0... 9/18/2019 18.50 2.43 2.45 0.55 5.94
* Too many results found, please restrict the search by using the filter options.