Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.5 VODPF 18.06.2019   Call VODAFONE GRP PLC ORD 6/18/2019 1.50 0.001 0.081 - -
BNP Paribas Call 1.6 VODPF 18.06.2019   Call VODAFONE GRP PLC ORD 6/18/2019 1.60 0.001 0.081 0.63 8.33
BNP Paribas Call 1.4 VODPF 18.06.2019   Call VODAFONE GRP PLC ORD 6/18/2019 1.40 0.001 0.081 - -
BNP Paribas Call 1.5 VODPF 18.06.2019   Call VODAFONE GRP PLC ORD 6/18/2019 1.50 0.001 0.081 - -
BNP Paribas Call 1.6 VODPF 18.06.2019   Call VODAFONE GRP PLC ORD 6/18/2019 1.60 0.001 0.081 0.63 8.33
BNP Paribas Call 1.4 VODPF 18.06.2019   Call VODAFONE GRP PLC ORD 6/18/2019 1.40 0.001 0.081 - -
BVT Call 1.35 VODI 21.06.2019   Call VODAFONE GROUP PLC 6/21/2019 1.35 0.004 0.020 - -
BVT Put 1.6 VOD 21.06.2019   Put VODAFONE GROUP PLC 6/21/2019 1.60 0.450 0.460 1.96 -1.52
BVT Put 1.7 VODI 21.06.2019   Put VODAFONE GROUP PLC 6/21/2019 1.70 0.460 0.460 1.50 -1.87
Commerzbank Call 1.4 VODI 21.06.2019   Call VODAFONE GROUP PLC 6/21/2019 1.40 0.001 0.020 - -
BVT Put 1.15 VODI 21.06.2019   Put VODAFONE GROUP PLC 6/21/2019 1.15 0.012 0.022 0.68 -9.22
BVT Call 1.4 VODI 21.06.2019   Call VODAFONE GROUP PLC 6/21/2019 1.40 0.002 0.020 - -
BVT Put 1.55 VOD 21.06.2019   Put VODAFONE GROUP PLC 6/21/2019 1.55 0.420 0.440 2.06 -1.48
BVT Put 1.5 VOD 21.06.2019   Put VODAFONE GROUP PLC 6/21/2019 1.50 0.370 0.380 1.90 -1.68
Commerzbank Call 2 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 2.00 0.001 0.020 1.18 7.12
Commerzbank Call 1.6 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 1.60 0.001 0.020 0.78 9.74
Commerzbank Put 1.4 VOD 21.06.2019   Put Vodafone Group PLC O... 6/21/2019 1.40 0.200 0.210 - -
Commerzbank Call 1.8 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 1.80 0.001 0.020 1.00 8.08
Commerzbank Put 1.6 VOD 21.06.2019   Put Vodafone Group PLC O... 6/21/2019 1.60 0.430 0.440 - -
Commerzbank Put 1.2 VOD 21.06.2019   Put Vodafone Group PLC O... 6/21/2019 1.20 0.028 0.039 0.28 -16.76
Commerzbank Call 1.4 VODI 21.06.2019   Call VODAFONE GROUP PLC 6/21/2019 1.40 0.001 0.020 - -
BVT Call 2.3 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 2.30 0.001 0.020 1.41 6.25
BVT Call 2.2 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 2.20 0.001 0.020 1.34 6.49
BVT Call 2.1 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 2.10 0.001 0.020 1.27 6.78
Commerzbank Call 1.8 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 1.80 0.001 0.020 1.00 8.08
Commerzbank Put 1.6 VOD 21.06.2019   Put Vodafone Group PLC O... 6/21/2019 1.60 0.430 0.440 - -
BVT Call 1.7 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 1.70 0.001 0.020 0.89 8.78
BVT Put 1.4 VOD 21.06.2019   Put Vodafone Group PLC O... 6/21/2019 1.40 0.230 0.240 0.74 -3.89
BVT Call 1.65 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 1.65 0.001 0.020 0.84 9.21
Commerzbank Call 1.6 VOD 21.06.2019   Call Vodafone Group PLC O... 6/21/2019 1.60 0.001 0.020 0.78 9.74
* Too many results found, please restrict the search by using the filter options.