Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 0.95 0.0110 0.0250 0.15 18.65
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 0.98 0.0080 0.0220 0.20 16.08
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.02 0.0040 0.0180 0.25 14.68
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.05 0.0020 0.0160 0.28 13.84
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.50 0.0010 - 0.43 14.69
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.20 0.0010 - 0.25 23.48
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.40 0.0010 - 0.38 16.47
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 0.80 0.0610 0.0750 - -
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 0.90 0.0210 0.0350 - -
UCI-HVB WAR. PUT 12/23 VODI   Put VODAFONE GROUP PLC 12/13/2023 0.90 0.1400 0.1600 1.07 -2.12
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.15 0.0040 - 0.21 26.99
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.12 0.0010 - 0.19 29.90
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.08 0.0010 0.0150 0.31 12.92
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.10 0.0010 - 0.29 14.66
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.25 0.0010 - 0.28 20.99
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.35 0.0010 - 0.35 17.65
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 1.00 0.0050 0.0190 0.22 15.72
UCI-HVB WAR. PUT 12/23 VODI   Put VODAFONE GROUP PLC 12/13/2023 0.80 0.0660 0.0800 0.88 -3.16
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 0.70 0.1400 0.1500 - -
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 0.85 0.0370 0.0510 - -
UCI-HVB WAR. CALL 12/23 VODI   Call VODAFONE GROUP PLC 12/13/2023 0.75 0.0900 0.1100 - -
UniCredit Call 0.95 VODI 13.12.2023   Call VODAFONE GROUP PLC 12/13/2023 0.95 - - 0.15 18.65
UniCredit Call 1.15 VODI 13.12.2023   Call VODAFONE GROUP PLC 12/13/2023 1.15 - - 0.21 26.99
UniCredit Put 0.9 VODI 13.12.2023   Put VODAFONE GROUP PLC 12/13/2023 0.90 - - 1.07 -2.12
UniCredit Call 0.8 VODI 13.12.2023   Call VODAFONE GROUP PLC 12/13/2023 0.80 - - - -
UCI-HVB WAR. PUT 12/23 VODI   Put VODAFONE GROUP PLC 12/13/2023 0.60 0.0060 0.0200 0.87 -4.38
UniCredit Call 0.9 VODI 13.12.2023   Call VODAFONE GROUP PLC 12/13/2023 0.90 - - - -
UniCredit Call 0.7 VODI 13.12.2023   Call VODAFONE GROUP PLC 12/13/2023 0.70 - - - -
UniCredit Put 0.8 VODI 13.12.2023   Put VODAFONE GROUP PLC 12/13/2023 0.80 - - 0.88 -3.16
UniCredit Put 0.6 VODI 13.12.2023   Put VODAFONE GROUP PLC 12/13/2023 0.60 - - 0.87 -4.38
* Too many results found, please restrict the search by using the filter options.