Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 0.65 VOD 19.04.2024   Put Vodafone Group PLC O... 2024-04-19 0.65 0.006 0.030 1.37 -10.49
BVT Put 0.55 VOD 19.04.2024   Put Vodafone Group PLC O... 2024-04-19 0.55 0.001 0.030 3.12 -5.42
BVT Call 0.8 VOD 19.04.2024   Call Vodafone Group PLC O... 2024-04-19 0.80 0.001 0.030 2.83 7.17
BVT Put 0.6 VOD 19.04.2024   Put Vodafone Group PLC O... 2024-04-19 0.60 0.001 0.030 2.26 -7.10
BVT Put 0.7 VOD 19.04.2024   Put Vodafone Group PLC O... 2024-04-19 0.70 0.044 0.064 1.11 -9.26
BVT Call 0.75 VOD 19.04.2024   Call Vodafone Group PLC O... 2024-04-19 0.75 0.001 0.030 2.30 8.24
BVT Call 0.7 VOD 19.04.2024   Call Vodafone Group PLC O... 2024-04-19 0.70 0.002 0.030 1.66 10.22
BVT Call 0.65 VOD 19.04.2024   Call Vodafone Group PLC O... 2024-04-19 0.65 0.021 0.041 1.43 9.43
BVT Put 0.6 VOD 19.04.2024   Put Vodafone Group PLC O... 2024-04-19 0.60 0.001 0.030 2.26 -7.10
BVT Put 0.55 VOD 19.04.2024   Put Vodafone Group PLC O... 2024-04-19 0.55 0.001 0.030 3.12 -5.42
BVT Call 0.8 VOD 19.04.2024   Call Vodafone Group PLC O... 2024-04-19 0.80 0.001 0.030 2.83 7.17
BVT Put 0.7 VOD 19.04.2024   Put Vodafone Group PLC O... 2024-04-19 0.70 0.047 0.067 1.11 -9.26
BVT Call 0.75 VOD 19.04.2024   Call Vodafone Group PLC O... 2024-04-19 0.75 0.001 0.030 2.30 8.24
BVT Call 0.7 VOD 19.04.2024   Call Vodafone Group PLC O... 2024-04-19 0.70 0.001 0.030 1.66 10.22
BVT Call 0.65 VOD 19.04.2024   Call Vodafone Group PLC O... 2024-04-19 0.65 0.019 0.039 1.43 9.43
BVT Put 0.65 VOD 19.04.2024   Put Vodafone Group PLC O... 2024-04-19 0.65 0.006 0.030 1.37 -10.49
BVT Put 0.6 VOD 17.05.2024   Put Vodafone Group PLC O... 2024-05-17 0.60 0.006 0.020 0.58 -9.29
BVT Call 0.8 VOD 17.05.2024   Call Vodafone Group PLC O... 2024-05-17 0.80 0.003 0.020 0.74 8.89
BVT Call 0.65 VOD 17.05.2024   Call Vodafone Group PLC O... 2024-05-17 0.65 0.037 0.047 0.50 8.45
BVT Put 0.65 VOD 17.05.2024   Put Vodafone Group PLC O... 2024-05-17 0.65 0.021 0.031 0.42 -10.60
BVT Call 0.7 VOD 17.05.2024   Call Vodafone Group PLC O... 2024-05-17 0.70 0.014 0.024 0.48 10.88
BVT Call 0.75 VOD 17.05.2024   Call Vodafone Group PLC O... 2024-05-17 0.75 0.006 0.020 0.58 10.51
BVT Put 0.7 VOD 17.05.2024   Put Vodafone Group PLC O... 2024-05-17 0.70 0.058 0.068 0.40 -8.29
BVT Put 0.55 VOD 17.05.2024   Put Vodafone Group PLC O... 2024-05-17 0.55 0.001 0.020 0.82 -6.91
BVT Call 0.8 VOD 17.05.2024   Call Vodafone Group PLC O... 2024-05-17 0.80 0.003 0.020 0.74 8.89
BVT Put 0.6 VOD 17.05.2024   Put Vodafone Group PLC O... 2024-05-17 0.60 0.006 0.020 0.58 -9.29
BVT Call 0.7 VOD 17.05.2024   Call Vodafone Group PLC O... 2024-05-17 0.70 0.016 0.026 0.48 10.88
BVT Put 0.65 VOD 17.05.2024   Put Vodafone Group PLC O... 2024-05-17 0.65 0.020 0.030 0.42 -10.60
BVT Call 0.65 VOD 17.05.2024   Call Vodafone Group PLC O... 2024-05-17 0.65 0.039 0.049 0.50 8.45
BVT Put 0.55 VOD 17.05.2024   Put Vodafone Group PLC O... 2024-05-17 0.55 0.001 0.020 0.82 -6.91
* Too many results found, please restrict the search by using the filter options.