Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 22 GS71   Put Gsk PLC ORD 31 1/4P 12/14/2022 14.50 1.9900 2.0100 1.17 -2.27
HVB Put Optionsschein auf die Aktie der GSK plc   Put Gsk PLC ORD 31 1/4P 12/14/2022 12.00 0.4900 0.5100 0.89 -4.05
UCI-HVB WAR. PUT 22 GS71   Put Gsk PLC ORD 31 1/4P 12/14/2022 13.00 0.9200 0.9400 0.96 -3.34
HVB Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 12/14/2022 14.00 0.4900 0.5100 - -
HVB Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 12/14/2022 18.00 0.0140 - 0.05 93.11
HVB Put Optionsschein auf die Aktie der GSK plc   Put Gsk PLC ORD 31 1/4P 12/14/2022 17.00 4.5300 - 1.67 -1.21
UCI-HVB WAR. CALL 22 GS71   Call Gsk PLC ORD 31 1/4P 12/14/2022 16.00 0.1000 0.1200 - -
HVB Put Optionsschein auf die Aktie der GSK plc   Put Gsk PLC ORD 31 1/4P 12/14/2022 15.00 2.4400 2.4600 1.26 -1.99
UCI-HVB WAR. CALL 22 GS71   Call Gsk PLC ORD 31 1/4P 12/14/2022 13.00 0.9600 0.9800 - -
HVB Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 12/14/2022 15.00 0.2300 0.2500 - -
HVB Put Optionsschein auf die Aktie der GSK plc   Put Gsk PLC ORD 31 1/4P 12/14/2022 14.00 1.5800 1.6000 1.08 -2.62
HVB Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 12/14/2022 14.50 0.3400 0.3600 - -
HVB Call Optionsschein auf die Aktie der GSK plc   Call Gsk PLC ORD 31 1/4P 12/14/2022 17.00 0.0390 - - -
HVB Put Optionsschein auf die Aktie der GSK plc   Put Gsk PLC ORD 31 1/4P 12/14/2022 16.00 3.4500 3.4700 1.46 -1.53
UCI-HVB WAR. CALL 22 GS71   Call Gsk PLC ORD 31 1/4P 12/14/2022 13.50 0.6900 0.7100 - -
UCI-HVB WAR. CALL 22 GS71   Call Gsk PLC ORD 31 1/4P 12/14/2022 12.50 1.2800 1.3100 - -
UniCredit Put 12 GS71 14.12.2022   Put Gsk PLC ORD 31 1/4P 12/14/2022 12.00 0.490 0.510 0.89 -4.05
UniCredit Call 18 GS71 14.12.2022   Call Gsk PLC ORD 31 1/4P 12/14/2022 18.00 0.015 - 0.05 93.11
UniCredit Put 17 GS71 14.12.2022   Put Gsk PLC ORD 31 1/4P 12/14/2022 17.00 4.53 4.19 1.67 -1.21
UniCredit Put 14.5 GS71 14.12.2022   Put Gsk PLC ORD 31 1/4P 12/14/2022 14.50 2.00 2.02 1.17 -2.27
UniCredit Put 15 GS71 14.12.2022   Put Gsk PLC ORD 31 1/4P 12/14/2022 15.00 2.46 2.48 1.26 -1.99
UniCredit Call 13 GS71 14.12.2022   Call Gsk PLC ORD 31 1/4P 12/14/2022 13.00 0.95 0.97 - -
UniCredit Call 16 GS71 14.12.2022   Call Gsk PLC ORD 31 1/4P 12/14/2022 16.00 0.100 0.120 - -
UniCredit Put 13 GS71 14.12.2022   Put Gsk PLC ORD 31 1/4P 12/14/2022 13.00 0.930 0.950 0.96 -3.34
UniCredit Call 14 GS71 14.12.2022   Call Gsk PLC ORD 31 1/4P 12/14/2022 14.00 0.480 0.510 - -
UniCredit Call 14.5 GS71 14.12.2022   Call Gsk PLC ORD 31 1/4P 12/14/2022 14.50 0.330 0.350 - -
UniCredit Put 14 GS71 14.12.2022   Put Gsk PLC ORD 31 1/4P 12/14/2022 14.00 1.59 1.61 1.08 -2.62
UniCredit Put 16 GS71 14.12.2022   Put Gsk PLC ORD 31 1/4P 12/14/2022 16.00 3.46 3.48 1.46 -1.53
UniCredit Call 17 GS71 14.12.2022   Call Gsk PLC ORD 31 1/4P 12/14/2022 17.00 0.040 0.065 - -
UniCredit Call 15 GS71 14.12.2022   Call Gsk PLC ORD 31 1/4P 12/14/2022 15.00 0.220 0.250 - -