Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 220.00 - - 2.06 4.86
JP Morgan Call 210 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 210.00 - - 2.15 4.38
JP Morgan Put 205 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 205.00 - - 1.91 -4.93
JP Morgan Put 210 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 210.00 - - 1.89 -4.78
JP Morgan Call 230 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 230.00 - - 1.99 5.32
JP Morgan Put 215 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 215.00 - - - -
JP Morgan Call 235 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 235.00 - - - -
JP Morgan Put 220 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 220.00 - - - -
JP Morgan Put 225 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 225.00 - - - -
JP Morgan Call 245 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 245.00 - - - -
JP Morgan Call 240 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 240.00 - - - -
JP Morgan Put 230 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 230.00 - - - -
JP Morgan Call 250 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 250.00 - - - -
JP Morgan Call 215 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 215.00 - - 2.11 4.60
JP Morgan Call 205 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 205.00 - - 2.18 4.19
JP Morgan Put 195 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 195.00 - - 2.10 -4.74
JP Morgan Put 185 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 185.00 - - 2.16 -4.98
JP Morgan Call 225 TEAM 26.08.2022   Call Atlassian Corp 8/26/2022 225.00 - - 2.07 4.98
JP Morgan Put 190 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 190.00 - - 2.09 -5.00
JP Morgan Put 200 TEAM 26.08.2022   Put Atlassian Corp 8/26/2022 200.00 - - 2.01 -4.82
JP Morgan Put 175 TEAM 16.09.2022   Put Atlassian Corp 9/16/2022 175.00 - - 1.17 -4.78
JP Morgan Put 185 TEAM 16.09.2022   Put Atlassian Corp 9/16/2022 185.00 - - 1.12 -4.68
JP Morgan Put 195 TEAM 16.09.2022   Put Atlassian Corp 9/16/2022 195.00 - - 1.04 -4.78
JP Morgan Call 195 TEAM 16.09.2022   Call Atlassian Corp 9/16/2022 195.00 - - 1.21 3.66
JP Morgan Call 215 TEAM 16.09.2022   Call Atlassian Corp 9/16/2022 215.00 - - 1.11 4.43
JP Morgan Call 205 TEAM 16.09.2022   Call Atlassian Corp 9/16/2022 205.00 - - 1.15 4.05
JP Morgan Put 230 TEAM 16.09.2022   Put Atlassian Corp 9/16/2022 230.00 - - - -
JP Morgan Put 205 TEAM 16.09.2022   Put Atlassian Corp 9/16/2022 205.00 - - 0.95 -4.97
JP Morgan Call 225 TEAM 16.09.2022   Call Atlassian Corp 9/16/2022 225.00 0.640 0.680 1.04 4.96
JP Morgan Call 235 TEAM 16.09.2022   Call Atlassian Corp 9/16/2022 235.00 - - 1.04 5.28