Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 26800 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 26,800.00 3.48 3.52 - -
Deutsche Bank Put 25000 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 25,000.00 1.49 1.53 - -
Deutsche Bank Put 23800 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 23,800.00 0.320 0.360 0.11 -61.74
Deutsche Bank Put 20400 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 20,400.00 0.001 0.050 0.75 -23.03
Deutsche Bank Put 19000 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 19,000.00 0.001 0.050 1.04 -17.28
Deutsche Bank Call 29400 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 29,400.00 0.001 0.050 1.02 19.14
Deutsche Bank Call 29000 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 29,000.00 0.001 0.050 0.97 19.95
Deutsche Bank Call 28600 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 28,600.00 0.001 0.050 0.92 20.86
Deutsche Bank Call 26000 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 26,000.00 0.001 0.050 0.55 31.88
Deutsche Bank Call 25400 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 25,400.00 0.001 0.050 0.45 37.48
Deutsche Bank Call 23800 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 23,800.00 0.124 0.164 0.34 32.76
Deutsche Bank Call 16000 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 16,000.00 8.40 8.44 2.22 2.83
Deutsche Bank Call 16000 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 16,000.00 8.440 8.480 2.22 2.83
Deutsche Bank Call 23800 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 23,800.00 0.141 0.181 0.34 32.76
Deutsche Bank Call 25400 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 25,400.00 0.001 0.050 0.45 37.48
Deutsche Bank Call 26000 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 26,000.00 0.001 0.050 0.55 31.88
Deutsche Bank Call 28600 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 28,600.00 0.001 0.050 0.92 20.86
Deutsche Bank Call 29000 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 29,000.00 0.001 0.050 0.97 19.95
Deutsche Bank Call 29400 HSI.X 28.09.2020   Call Hang Seng Idx. 9/28/2020 29,400.00 0.001 0.050 1.02 19.14
Deutsche Bank Put 19000 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 19,000.00 0.001 0.050 1.04 -17.28
Deutsche Bank Put 20400 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 20,400.00 0.001 0.050 0.75 -23.03
Deutsche Bank Put 23800 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 23,800.00 0.290 0.330 0.11 -61.74
Deutsche Bank Put 25000 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 25,000.00 1.450 1.490 - -
Deutsche Bank Put 26800 HSI.X 28.09.2020   Put Hang Seng Idx. 9/28/2020 26,800.00 3.430 3.470 - -
Deutsche Bank Put 16000 HSI.X 21.12.2020   Put Hang Seng Idx. 12/21/2020 16,000.00 0.001 0.044 0.32 -15.06
Deutsche Bank Put 17200 HSI.X 21.12.2020   Put Hang Seng Idx. 12/21/2020 17,200.00 0.024 0.064 0.25 -18.44
Deutsche Bank Put 18600 HSI.X 21.12.2020   Put Hang Seng Idx. 12/21/2020 18,600.00 0.081 0.121 0.19 -21.14
Deutsche Bank Put 18000 HSI.X 21.12.2020   Put Hang Seng Idx. 12/21/2020 18,000.00 0.052 0.092 0.22 -19.78
Deutsche Bank Put 16200 HSI.X 21.12.2020   Put Hang Seng Idx. 12/21/2020 16,200.00 0.001 0.041 0.30 -15.93
Deutsche Bank Put 16200 HSI.X 21.12.2020   Put Hang Seng Idx. 12/21/2020 16,200.00 0.002 0.042 0.30 -15.93