Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 13400 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 13,400.00 18.10 18.18 2.14 1.71
Deutsche Bank Call 13000 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 13,000.00 18.54 18.62 2.19 1.67
Deutsche Bank Call 13800 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 13,800.00 17.67 17.75 2.08 1.74
Deutsche Bank Call 13600 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 13,600.00 17.89 17.97 2.11 1.73
Deutsche Bank Call 14000 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 14,000.00 17.45 17.53 2.05 1.76
Deutsche Bank Call 18800 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 18,800.00 12.25 12.33 1.46 2.41
Deutsche Bank Call 19000 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 19,000.00 12.03 12.11 1.43 2.44
Deutsche Bank Call 15200 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 15,200.00 16.15 16.23 1.89 1.89
Deutsche Bank Call 18200 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 18,200.00 12.90 12.98 1.52 2.30
Deutsche Bank Call 20000 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 20,000.00 10.94 11.02 1.32 2.65
Deutsche Bank Call 19400 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 19,400.00 11.59 11.67 1.38 2.52
Deutsche Bank Call 16600 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 16,600.00 14.63 14.71 1.72 2.06
Deutsche Bank Call 20800 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 20,800.00 10.08 10.16 1.23 2.84
Deutsche Bank Call 18600 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 18,600.00 12.46 12.54 1.47 2.37
Deutsche Bank Call 17200 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 17,200.00 13.98 14.06 1.64 2.15
Deutsche Bank Call 21800 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 21,800.00 8.99 9.07 1.13 3.13
Deutsche Bank Call 21400 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 21,400.00 9.43 9.51 1.17 3.01
Deutsche Bank Put 17600 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 17,600.00 0.001 0.085 1.03 -8.85
Deutsche Bank Put 13400 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 13,400.00 0.001 0.085 1.50 -6.08
Deutsche Bank Put 16000 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 16,000.00 0.001 0.085 1.20 -7.64
Deutsche Bank Put 18000 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 18,000.00 0.001 0.085 0.99 -9.19
Deutsche Bank Call 21200 HSI.X 18.12.2017   Call HANG SENG INDEX 12/18/2017 21,200.00 9.64 9.72 1.19 2.95
Deutsche Bank Put 15600 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 15,600.00 0.001 0.085 1.24 -7.38
Deutsche Bank Put 13600 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 13,600.00 0.001 0.085 1.48 -6.19
Deutsche Bank Put 13000 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 13,000.00 0.001 0.085 1.56 -5.87
Deutsche Bank Put 14400 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 14,400.00 0.001 0.085 1.38 -6.63
Deutsche Bank Put 16200 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 16,200.00 0.001 0.085 1.17 -7.78
Deutsche Bank Put 20000 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 20,000.00 0.001 0.085 0.80 -11.22
Deutsche Bank Put 15200 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 15,200.00 0.001 0.085 1.28 -7.12
Deutsche Bank Put 20600 HSI.X 18.12.2017   Put HANG SENG INDEX 12/18/2017 20,600.00 0.001 0.085 0.75 -11.97
* Too many results found, please restrict the search by using the filter options.