Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 16600 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 16,600.00 11.12 11.16 - -
Deutsche Bank Call 17000 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 17,000.00 10.66 10.70 - -
Deutsche Bank Call 19600 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 19,600.00 7.67 7.71 - -
Deutsche Bank Call 21000 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 21,000.00 6.06 6.10 - -
Deutsche Bank Call 26200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 26,200.00 0.390 0.430 0.09 123.31
Deutsche Bank Call 28200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 28,200.00 0.001 0.050 0.23 73.45
Deutsche Bank Call 25200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 25,200.00 1.28 1.32 - -
Deutsche Bank Call 24200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 24,200.00 2.39 2.43 - -
Deutsche Bank Call 22800 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 22,800.00 3.99 4.03 - -
Deutsche Bank Call 20600 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 20,600.00 6.52 6.56 - -
Deutsche Bank Call 22000 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 22,000.00 4.91 4.95 - -
Deutsche Bank Call 28400 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 28,400.00 0.001 0.050 0.24 69.20
Deutsche Bank Call 28800 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 28,800.00 0.001 0.050 0.27 62.24
Deutsche Bank Call 16000 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 16,000.00 11.81 11.85 - -
Deutsche Bank Call 24000 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 24,000.00 2.61 2.65 - -
Deutsche Bank Call 17400 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 17,400.00 10.20 10.24 - -
Deutsche Bank Call 20200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 20,200.00 6.98 7.02 - -
Deutsche Bank Call 26800 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 26,800.00 0.113 0.153 0.14 98.66
Deutsche Bank Call 18200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 18,200.00 9.28 9.32 - -
Deutsche Bank Call 18600 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 18,600.00 8.82 8.86 - -
Deutsche Bank Call 20400 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 20,400.00 6.75 6.79 - -
Deutsche Bank Call 28000 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 28,000.00 0.001 0.050 0.21 78.40
Deutsche Bank Call 25800 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 25,800.00 0.690 0.730 - -
Deutsche Bank Call 27200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 27,200.00 0.040 0.080 0.16 93.41
Deutsche Bank Call 20800 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 20,800.00 6.29 6.33 - -
Deutsche Bank Call 23600 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 23,600.00 3.07 3.11 - -
Deutsche Bank Call 25400 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 25,400.00 1.07 1.11 - -
Deutsche Bank Call 29200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 29,200.00 0.001 0.050 0.30 56.76
Deutsche Bank Call 23000 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 23,000.00 3.76 3.80 - -
Deutsche Bank Call 17200 HSI.X 16.12.2019   Call Hang Seng Idx. 12/16/2019 17,200.00 10.43 10.47 - -
* Too many results found, please restrict the search by using the filter options.