Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 16400 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 16,400.00 0.183 0.280 0.26 -20.15
Deutsche Bank Put 27600 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 27,600.00 5.54 5.64 - -
Deutsche Bank Call 28000 HSI.X 29.06.2020   Call Hang Seng Idx. 6/29/2020 28,000.00 0.051 0.151 0.25 23.71
Deutsche Bank Put 28600 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 28,600.00 6.66 6.76 - -
Deutsche Bank Put 20000 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 20,000.00 0.660 0.760 0.10 -41.48
Deutsche Bank Put 21800 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 21,800.00 1.14 1.24 - -
Deutsche Bank Put 29400 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 29,400.00 7.57 7.67 - -
Deutsche Bank Put 27800 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 27,800.00 5.76 5.86 - -
Deutsche Bank Put 23000 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 23,000.00 1.68 1.78 - -
Deutsche Bank Put 27400 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 27,400.00 5.33 5.43 - -
Deutsche Bank Put 25800 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 25,800.00 3.70 3.80 - -
Deutsche Bank Call 26400 HSI.X 29.06.2020   Call Hang Seng Idx. 6/29/2020 26,400.00 0.220 0.320 0.23 23.09
Deutsche Bank Put 26800 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 26,800.00 4.69 4.79 - -
Deutsche Bank Put 25000 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 25,000.00 3.00 3.10 - -
Deutsche Bank Put 27200 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 27,200.00 5.11 5.21 - -
Deutsche Bank Put 28000 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 28,000.00 5.98 6.08 - -
Deutsche Bank Put 25600 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 25,600.00 3.52 3.62 - -
Deutsche Bank Put 26400 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 26,400.00 4.28 4.38 - -
Deutsche Bank Call 28800 HSI.X 29.06.2020   Call Hang Seng Idx. 6/29/2020 28,800.00 0.012 0.112 0.26 23.68
Deutsche Bank Call 23000 HSI.X 29.06.2020   Call Hang Seng Idx. 6/29/2020 23,000.00 1.66 1.76 - -
Deutsche Bank Put 27000 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 27,000.00 4.88 4.98 - -
Deutsche Bank Call 27000 HSI.X 29.06.2020   Call Hang Seng Idx. 6/29/2020 27,000.00 0.142 0.242 0.24 23.23
Deutsche Bank Call 22000 HSI.X 29.06.2020   Call Hang Seng Idx. 6/29/2020 22,000.00 2.42 2.52 - -
Deutsche Bank Call 29000 HSI.X 29.06.2020   Call Hang Seng Idx. 6/29/2020 29,000.00 0.005 0.105 0.26 23.72
Deutsche Bank Call 29200 HSI.X 29.06.2020   Call Hang Seng Idx. 6/29/2020 29,200.00 0.001 0.101 0.27 23.92
Deutsche Bank Put 25200 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 25,200.00 3.16 3.26 - -
Deutsche Bank Put 23400 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 23,400.00 1.89 1.99 - -
Deutsche Bank Put 26600 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 26,600.00 4.48 4.58 - -
Deutsche Bank Put 26200 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 26,200.00 4.08 4.18 - -
Deutsche Bank Put 26000 HSI.X 29.06.2020   Put Hang Seng Idx. 6/29/2020 26,000.00 3.89 3.99 - -