Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 310 ACN 16.09.2021   Put Accenture PLC 9/16/2021 310.00 0.740 0.760 - -
Citi Put 300 ACN 16.09.2021   Put Accenture PLC 9/16/2021 300.00 0.490 0.510 0.10 -28.54
Citi Call 340 ACN 16.09.2021   Call Accenture PLC 9/16/2021 340.00 0.280 0.300 0.34 16.09
Citi Put 290 ACN 16.09.2021   Put Accenture PLC 9/16/2021 290.00 0.320 0.340 0.17 -23.60
Citi Put 180 ACN 16.09.2021   Put Accenture PLC 9/16/2021 180.00 0.001 0.034 0.66 -10.95
Citi Put 220 ACN 16.09.2021   Put Accenture PLC 9/16/2021 220.00 0.015 0.045 0.45 -14.96
Citi Call 290 ACN 16.09.2021   Call Accenture PLC 9/16/2021 290.00 2.72 2.76 0.59 6.06
Citi Put 250 ACN 16.09.2021   Put Accenture PLC 9/16/2021 250.00 0.070 0.100 0.34 -16.97
Citi Put 260 ACN 16.09.2021   Put Accenture PLC 9/16/2021 260.00 0.100 0.130 0.30 -18.40
Citi Call 310 ACN 16.09.2021   Call Accenture PLC 9/16/2021 310.00 1.44 1.46 0.47 8.68
Citi Put 270 ACN 16.09.2021   Put Accenture PLC 9/16/2021 270.00 0.150 0.180 0.26 -19.28
Citi Put 280 ACN 16.09.2021   Put Accenture PLC 9/16/2021 280.00 0.220 0.240 0.22 -21.13
Citi Put 210 ACN 16.09.2021   Put Accenture PLC 9/16/2021 210.00 0.004 0.034 0.48 -14.37
Citi Call 250 ACN 16.09.2021   Call Accenture PLC 9/16/2021 250.00 5.86 - - -
Citi Call 270 ACN 16.09.2021   Call Accenture PLC 9/16/2021 270.00 - - - -
Citi Put 200 ACN 16.09.2021   Put Accenture PLC 9/16/2021 200.00 0.001 0.034 0.53 -13.37
Citi Put 190 ACN 16.09.2021   Put Accenture PLC 9/16/2021 190.00 0.001 0.034 0.59 -12.07
Citi Put 240 ACN 16.09.2021   Put Accenture PLC 9/16/2021 240.00 0.046 0.076 0.37 -16.66
Citi Put 230 ACN 16.09.2021   Put Accenture PLC 9/16/2021 230.00 0.028 0.058 0.41 -15.60
Citi Call 330 ACN 16.09.2021   Call Accenture PLC 9/16/2021 330.00 0.550 0.570 0.38 13.10
Citi Call 320 ACN 16.09.2021   Call Accenture PLC 9/16/2021 320.00 0.940 0.960 0.47 9.39
Citi Call 300 ACN 16.09.2021   Call Accenture PLC 9/16/2021 300.00 2.04 2.06 0.52 7.22
Citi Call 280 ACN 16.09.2021   Call Accenture PLC 9/16/2021 280.00 3.46 - 0.73 4.77
Citi Call 240 ACN 16.09.2021   Call Accenture PLC 9/16/2021 240.00 - - 1.64 2.55
Citi Call 260 ACN 16.09.2021   Call Accenture PLC 9/16/2021 260.00 - - 1.43 2.99
Citi Call 300 ACN 16.09.2021   Call Accenture PLC 9/16/2021 300.00 2.040 2.060 0.52 7.22
Citi Call 240 ACN 16.09.2021   Call Accenture PLC 9/16/2021 240.00 - - 1.64 2.55
Citi Call 280 ACN 16.09.2021   Call Accenture PLC 9/16/2021 280.00 3.450 - 0.73 4.77
Citi Call 260 ACN 16.09.2021   Call Accenture PLC 9/16/2021 260.00 - - 1.43 2.99
Citi Call 320 ACN 16.09.2021   Call Accenture PLC 9/16/2021 320.00 0.930 0.950 0.47 9.39