Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/23 CSA   Put Accenture PLC 12/13/2023 300.00 0.0010 - 0.34 -97.63
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 280.00 4.9600 - 3.39 4.56
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 375.00 0.0010 - 0.60 68.64
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 400.00 0.0010 - 1.06 36.54
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 260.00 6.790 - 4.10 3.61
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 340.00 0.1000 - 1.18 21.70
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 325.00 1.0200 - 0.40 23.57
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 320.00 1.3700 - 1.94 9.82
UC WAR. PUT 12/23 CSA   Put Accenture PLC 12/13/2023 240.00 0.0010 - 1.34 -32.36
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 300.00 3.1100 - 2.62 6.35
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 350.00 0.0010 - 0.43 63.45
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 310.00 2.4100 - - -
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 290.00 4.2700 - - -
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 330.00 0.5700 - 1.54 13.89
UC WAR. PUT 12/23 CSA   Put Accenture PLC 12/13/2023 320.00 0.0010 - - -
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 360.00 0.0010 - 0.33 131.65
UC WAR. CALL 12/23 CSA   Call Accenture PLC 12/13/2023 315.00 1.9500 - 2.32 7.90
UniCredit Call 320 ACN 13.12.2023   Call Accenture PLC 12/13/2023 320.00 - - 1.94 9.82
UniCredit Put 240 ACN 13.12.2023   Put Accenture PLC 12/13/2023 240.00 - - 1.34 -32.36
UniCredit Call 260 ACN 13.12.2023   Call Accenture PLC 12/13/2023 260.00 - - 4.10 3.61
UniCredit Call 280 ACN 13.12.2023   Call Accenture PLC 12/13/2023 280.00 - - 3.39 4.56
UniCredit Call 325 ACN 13.12.2023   Call Accenture PLC 12/13/2023 325.00 1.03 - 0.40 23.57
UniCredit Call 375 ACN 13.12.2023   Call Accenture PLC 12/13/2023 375.00 0.001 - 0.60 68.64
UniCredit Call 400 ACN 13.12.2023   Call Accenture PLC 12/13/2023 400.00 0.001 - 1.06 36.54
UniCredit Call 350 ACN 13.12.2023   Call Accenture PLC 12/13/2023 350.00 0.001 - 0.43 63.45
UniCredit Call 300 ACN 13.12.2023   Call Accenture PLC 12/13/2023 300.00 - - 2.62 6.35
UniCredit Call 340 ACN 13.12.2023   Call Accenture PLC 12/13/2023 340.00 - - 1.18 21.70
UniCredit Put 300 ACN 13.12.2023   Put Accenture PLC 12/13/2023 300.00 - - 0.34 -97.63
UniCredit Call 360 ACN 13.12.2023   Call Accenture PLC 12/13/2023 360.00 0.001 - 0.33 131.65
UniCredit Call 310 ACN 13.12.2023   Call Accenture PLC 12/13/2023 310.00 2.42 - - -
* Too many results found, please restrict the search by using the filter options.