Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 12/14/2022 310.00 0.2400 0.2700 0.26 27.08
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 12/14/2022 320.00 0.0900 0.1300 0.29 29.81
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 12/14/2022 280.00 0.4700 0.5100 0.52 -15.59
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 12/14/2022 330.00 3.7900 - - -
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 12/14/2022 340.00 0.0010 - 0.28 45.19
UCI-HVB WAR. CALL 22 CSA   Call Accenture PLC 12/14/2022 360.00 0.0010 - 0.27 60.24
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 12/14/2022 300.00 0.5100 0.5500 0.22 23.60
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 12/14/2022 280.00 1.5500 1.5800 - -
UCI-HVB WAR. PUT 22 CSA   Put Accenture PLC 12/14/2022 300.00 1.3500 1.3900 - -
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 12/14/2022 260.00 0.1300 0.1600 0.57 -17.71
UCI-HVB WAR. CALL 22 CSA   Call Accenture PLC 12/14/2022 290.00 0.9500 0.9800 - -
UCI-HVB WAR. CALL 22 CSA   Call Accenture PLC 12/14/2022 270.00 2.2900 2.3300 - -
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 12/14/2022 260.00 3.1400 3.1700 - -
HVB Call Optionsschein auf die Aktie der Accenture Plc.   Call Accenture PLC 12/14/2022 250.00 4.0400 4.0700 - -
HVB Put Optionsschein auf die Aktie der Accenture Plc.   Put Accenture PLC 12/14/2022 240.00 0.0240 - 0.78 -13.34
UCI-HVB WAR. PUT 22 CSA   Put Accenture PLC 12/14/2022 320.00 2.8800 2.9100 - -
UniCredit Call 360 ACN 14.12.2022   Call Accenture PLC 12/14/2022 360.00 - - 0.27 60.24
UniCredit Call 320 ACN 14.12.2022   Call Accenture PLC 12/14/2022 320.00 - - 0.29 29.81
UniCredit Put 330 ACN 14.12.2022   Put Accenture PLC 12/14/2022 330.00 - - - -
UniCredit Call 310 ACN 14.12.2022   Call Accenture PLC 12/14/2022 310.00 - - 0.26 27.08
UniCredit Call 340 ACN 14.12.2022   Call Accenture PLC 12/14/2022 340.00 - - 0.28 45.19
UniCredit Put 320 ACN 14.12.2022   Put Accenture PLC 12/14/2022 320.00 - - - -
UniCredit Put 280 ACN 14.12.2022   Put Accenture PLC 12/14/2022 280.00 - - 0.52 -15.59
UniCredit Call 300 ACN 14.12.2022   Call Accenture PLC 12/14/2022 300.00 - - 0.22 23.60
UniCredit Put 300 ACN 14.12.2022   Put Accenture PLC 12/14/2022 300.00 - - - -
UniCredit Call 280 ACN 14.12.2022   Call Accenture PLC 12/14/2022 280.00 - - - -
UniCredit Call 270 ACN 14.12.2022   Call Accenture PLC 12/14/2022 270.00 - - - -
UniCredit Call 290 ACN 14.12.2022   Call Accenture PLC 12/14/2022 290.00 - - - -
UniCredit Put 260 ACN 14.12.2022   Put Accenture PLC 12/14/2022 260.00 - - 0.57 -17.71
UniCredit Call 260 ACN 14.12.2022   Call Accenture PLC 12/14/2022 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.