Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 85 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 85.00 - - 1.55 14.08
Citi Call 80 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 80.00 - - 0.90 23.67
Citi Call 75 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 75.00 - - 1.83 8.43
Citi Put 70 2M6 14.12.2023   Put MEDTRONIC PLC DL-... 12/14/2023 70.00 - - 1.20 -13.70
Citi Call 70 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 70.00 - - 2.49 5.50
Citi Call 80 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 80.00 0.059 - 0.90 23.67
Citi Call 75 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 75.00 - - 1.83 8.43
Citi Call 85 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 85.00 - - 1.55 14.08
Citi Put 70 2M6 14.12.2023   Put MEDTRONIC PLC DL-... 12/14/2023 70.00 - - 1.20 -13.70
Citi Call 70 2M6 14.12.2023   Call MEDTRONIC PLC DL-... 12/14/2023 70.00 - - 2.49 5.50
BNP Paribas Call 85 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 85.00 0.001 0.041 1.06 19.64
BNP Paribas Call 90 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 90.00 0.001 0.041 1.35 16.17
BNP Paribas Call 80 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 80.00 0.043 0.073 0.79 23.28
BNP Paribas Call 75 MDT 15.12.2023   Call Medtronic PLC 12/15/2023 75.00 0.450 0.460 0.41 16.01
BNP Paribas Call 70 MDT 15.12.2023   Call Medtronic PLC 12/15/2023 70.00 0.910 0.920 0.70 8.05
Soc. Generale Put 60 2M6 15.12.2023   Put MEDTRONIC PLC DL-... 12/15/2023 60.00 - - 1.23 -17.76
Soc. Generale Call 70 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 70.00 - - 2.26 5.30
Soc. Generale Call 95 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 95.00 - - 1.39 17.50
Soc. Generale Call 75 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 75.00 - - 1.55 8.61
Soc. Generale Call 85 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 85.00 - - 0.89 25.34
Soc. Generale Call 90 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 90.00 - - 1.15 20.44
Soc. Generale Call 100 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 100.00 - - 1.61 15.52
Soc. Generale Call 120 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 120.00 - - 2.34 11.41
Soc. Generale Call 110 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 110.00 - - 2.00 12.98
BVT Call 88 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 88.00 - - 1.07 21.41
BVT Call 90 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 90.00 - - 1.15 20.44
BVT Put 80 2M6 15.12.2023   Put MEDTRONIC PLC DL-... 12/15/2023 80.00 - - - -
BVT Call 86 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 86.00 - - 0.96 23.37
Soc. Generale Call 80 2M6 15.12.2023   Call MEDTRONIC PLC DL-... 12/15/2023 80.00 - - 0.88 20.43
BVT Put 78 2M6 15.12.2023   Put MEDTRONIC PLC DL-... 12/15/2023 78.00 - - - -
* Too many results found, please restrict the search by using the filter options.