Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 MDT 21.10.2022   Call Medtronic PLC 10/21/2022 95.00 - - 0.50 12.37
JP Morgan Put 85 MDT 21.10.2022   Put Medtronic PLC 10/21/2022 85.00 - - 0.70 -6.68
JP Morgan Call 100 MDT 21.10.2022   Call Medtronic PLC 10/21/2022 100.00 - - 0.76 8.49
JP Morgan Put 90 MDT 21.10.2022   Put Medtronic PLC 10/21/2022 90.00 - - 0.88 -4.49
JP Morgan Put 95 MDT 21.10.2022   Put Medtronic PLC 10/21/2022 95.00 - - - -
JP Morgan Call 90 MDT 21.10.2022   Call Medtronic PLC 10/21/2022 90.00 - - 0.31 17.22
JP Morgan Put 80 2M6 21.10.2022   Put MEDTRONIC PLC DL-... 10/21/2022 80.00 - - 0.70 -7.90
JP Morgan Put 75 2M6 18.11.2022   Put MEDTRONIC PLC DL-... 11/18/2022 75.00 - - 0.73 -5.68
JP Morgan Put 85 MDT 18.11.2022   Put Medtronic PLC 11/18/2022 85.00 - - 0.73 -4.58
JP Morgan Call 100 MDT 18.11.2022   Call Medtronic PLC 11/18/2022 100.00 - - 0.36 12.06
JP Morgan Call 90 MDT 18.11.2022   Call Medtronic PLC 11/18/2022 90.00 - - 0.05 33.40
JP Morgan Put 95 MDT 18.11.2022   Put Medtronic PLC 11/18/2022 95.00 - - 0.99 -2.67
JP Morgan Call 105 MDT 18.11.2022   Call Medtronic PLC 11/18/2022 105.00 - - 0.53 8.40
JP Morgan Put 90 MDT 18.11.2022   Put Medtronic PLC 11/18/2022 90.00 - - 0.82 -3.59
JP Morgan Put 80 MDT 18.11.2022   Put Medtronic PLC 11/18/2022 80.00 - - 0.69 -5.42
JP Morgan Call 95 MDT 18.11.2022   Call Medtronic PLC 11/18/2022 95.00 - - 0.22 16.98
Citi Call 90 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 90.00 - - - -
Citi Call 85 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 85.00 - - - -
Citi Call 115 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 115.00 - - 0.22 22.15
Citi Call 100 MDT 15.12.2022   Call Medtronic PLC 12/15/2022 100.00 - - 0.09 40.37
Citi Call 110 MDT 15.12.2022   Call Medtronic PLC 12/15/2022 110.00 - - 0.19 25.08
Citi Call 105 MDT 15.12.2022   Call Medtronic PLC 12/15/2022 105.00 - - 0.13 33.13
Citi Call 95 MDT 15.12.2022   Call Medtronic PLC 12/15/2022 95.00 - - - -
Citi Call 95 MDT 15.12.2022   Call Medtronic PLC 12/15/2022 95.00 0.100 0.110 - -
Citi Call 100 MDT 15.12.2022   Call Medtronic PLC 12/15/2022 100.00 0.032 0.052 0.09 40.37
Citi Call 105 MDT 15.12.2022   Call Medtronic PLC 12/15/2022 105.00 0.001 0.031 0.13 33.13
Citi Call 110 MDT 15.12.2022   Call Medtronic PLC 12/15/2022 110.00 - - 0.19 25.08
Citi Call 90 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 90.00 0.230 0.240 - -
Citi Call 85 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 85.00 0.440 0.450 - -
Citi Call 115 2M6 15.12.2022   Call MEDTRONIC PLC DL-... 12/15/2022 115.00 0.001 0.031 0.22 22.15
* Too many results found, please restrict the search by using the filter options.