Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 20.00 - - 0.07 46.79
Soc. Generale Call 14 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 14.00 - - - -
Soc. Generale Call 16 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 16.00 - - - -
Soc. Generale Call 18 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 18.00 - - - -
Soc. Generale Call 10 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 10.00 - - - -
Soc. Generale Call 12 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 12.00 - - - -
Soc. Generale Call 18 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 18.00 - - - -
Soc. Generale Call 14 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 14.00 - - - -
Soc. Generale Call 20 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 20.00 - - 0.07 46.79
Soc. Generale Call 10 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 10.00 - - - -
Soc. Generale Call 12 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 12.00 - - - -
Soc. Generale Call 16 RY4C 17.03.2023   Call RYANAIR HLDGS PLC EO... 3/17/2023 16.00 - - - -
Soc. Generale Call 10 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 10.00 - - - -
Soc. Generale Call 20 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 20.00 - - - -
Soc. Generale Call 18 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 18.00 - - - -
Soc. Generale Call 14 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 14.00 - - - -
Soc. Generale Call 16 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 16.00 - - - -
Soc. Generale Call 12 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 12.00 - - - -
Soc. Generale Call 10 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 10.00 - - - -
Soc. Generale Call 16 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 16.00 - - - -
Soc. Generale Call 12 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 12.00 - - - -
Soc. Generale Call 14 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 14.00 - - - -
Soc. Generale Call 20 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 20.00 - - - -
Soc. Generale Call 18 RY4C 16.06.2023   Call RYANAIR HLDGS PLC EO... 6/16/2023 18.00 - - - -
Soc. Generale Call 18 RY4C 15.09.2023   Call RYANAIR HLDGS PLC EO... 9/15/2023 18.00 - - - -
Soc. Generale Call 14 RY4C 15.09.2023   Call RYANAIR HLDGS PLC EO... 9/15/2023 14.00 - - - -
Soc. Generale Call 12 RY4C 15.09.2023   Call RYANAIR HLDGS PLC EO... 9/15/2023 12.00 - - - -
Soc. Generale Call 20 RY4C 15.09.2023   Call RYANAIR HLDGS PLC EO... 9/15/2023 20.00 - - - -
Soc. Generale Call 14 RY4C 15.09.2023   Call RYANAIR HLDGS PLC EO... 9/15/2023 14.00 - - - -
Soc. Generale Call 12 RY4C 15.09.2023   Call RYANAIR HLDGS PLC EO... 9/15/2023 12.00 - - - -