Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 24.00 0.015 - 0.33 16.59
Soc. Generale Call 24 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 24.00 0.014 - 0.33 16.59
Soc. Generale Put 20 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 20.00 0.090 - 0.28 -11.43
Soc. Generale Put 20 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 20.00 0.090 - 0.28 -11.43
Soc. Generale Put 10 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 10.00 0.001 - 0.59 -14.98
Soc. Generale Put 10 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 10.00 0.001 - 0.59 -14.98
Soc. Generale Call 16 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 16.00 4.62 - 0.38 4.39
Soc. Generale Call 16 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 16.00 4.530 - 0.38 4.39
Soc. Generale Call 18 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 18.00 2.92 - 0.45 5.60
Soc. Generale Call 18 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 18.00 2.840 - 0.45 5.60
Soc. Generale Call 20 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 20.00 0.150 - 0.39 8.29
Soc. Generale Call 20 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 20.00 0.140 - 0.39 8.29
Soc. Generale Call 22 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 22.00 0.029 - 0.27 16.97
Soc. Generale Call 22 RY4C 21.06.2024   Call RYANAIR HLDGS PLC EO... 2024-06-21 22.00 0.026 - 0.27 16.97
Soc. Generale Put 15 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 15.00 0.099 - 0.47 -12.25
Soc. Generale Put 15 RY4C 21.06.2024   Put RYANAIR HLDGS PLC EO... 2024-06-21 15.00 0.100 - 0.47 -12.25
Soc. Generale Call 22 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 22.00 0.084 - 0.27 9.18
Soc. Generale Call 22 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 22.00 0.080 - 0.27 9.18
Soc. Generale Call 16 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 16.00 5.13 - 0.63 2.87
Soc. Generale Call 16 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 16.00 5.050 - 0.63 2.87
Soc. Generale Call 18 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 18.00 3.56 - 0.41 4.28
Soc. Generale Call 18 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 18.00 3.490 - 0.41 4.28
Soc. Generale Call 20 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 20.00 0.200 - 0.32 6.29
Soc. Generale Call 20 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 20.00 0.200 - 0.32 6.29
Soc. Generale Put 15 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 0.400 - 0.46 -6.14
Soc. Generale Put 15 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 15.00 0.410 - 0.46 -6.14
Soc. Generale Put 10 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 0.032 - 0.51 -8.23
Soc. Generale Put 10 RY4C 20.09.2024   Put RYANAIR HLDGS PLC EO... 2024-09-20 10.00 0.032 - 0.51 -8.23
Soc. Generale Call 24 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 24.00 0.066 - 0.34 8.40
Soc. Generale Call 24 RY4C 20.09.2024   Call RYANAIR HLDGS PLC EO... 2024-09-20 24.00 0.063 - 0.34 8.40