Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 8.4 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 8.40 5.21 5.22 - -
Commerzbank Call 8.2 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 8.20 5.41 5.42 - -
Commerzbank Call 8.6 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 8.60 5.01 5.02 - -
Commerzbank Call 8.8 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 8.80 4.81 4.82 - -
Commerzbank Call 9 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 9.00 4.61 4.62 - -
Commerzbank Call 13.4 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 13.40 0.760 0.770 0.55 8.02
Commerzbank Call 10 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 10.00 3.62 3.63 - -
Commerzbank Call 10.8 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 10.80 2.84 2.85 0.90 3.69
Commerzbank Call 10.6 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 10.60 3.03 3.04 0.93 3.52
Commerzbank Call 10.4 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 10.40 3.23 3.24 - -
Commerzbank Call 10.2 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 10.20 3.42 3.43 - -
Commerzbank Call 9.8 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 9.80 3.82 3.83 - -
Commerzbank Call 9.6 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 9.60 4.01 4.02 - -
Commerzbank Call 9.4 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 9.40 4.21 4.22 - -
Commerzbank Call 12 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 12.00 1.74 1.75 0.70 5.16
Commerzbank Call 9.2 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 9.20 4.41 4.42 - -
Commerzbank Call 17 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 17.00 0.006 0.025 0.44 18.93
Commerzbank Call 13 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 13.00 1.00 1.01 0.59 7.06
Commerzbank Call 16 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 16.00 0.049 0.059 0.43 16.87
Commerzbank Call 18 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 18.00 0.001 0.031 0.52 16.10
Commerzbank Call 20 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 20.00 0.001 0.020 0.96 7.64
Commerzbank Call 15 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 15.00 0.140 0.150 0.42 14.55
Commerzbank Call 25 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 25.00 0.001 0.020 1.30 6.12
Commerzbank Call 14 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 14.00 0.460 0.470 0.50 9.90
Commerzbank Call 14 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 14.00 0.460 0.470 0.50 9.90
Commerzbank Call 25 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 25.00 0.001 0.020 1.30 6.12
Commerzbank Call 15 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 15.00 0.140 0.150 0.42 14.55
Commerzbank Call 20 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 20.00 0.001 0.020 0.96 7.64
Commerzbank Call 18 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 18.00 0.001 0.031 0.52 16.10
Commerzbank Call 12 RY4C 20.12.2019   Call RYANAIR HLDGS PLC EO... 12/20/2019 12.00 1.740 1.750 0.70 5.16